Sign in Create account
Sign in and upgrade to a paid plan to export board meetings as CSV.

Kesoram Industries Limited

Textiles · Textiles & Apparels

NSE: KESORAMIND BSE: 502937
₹10.92
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +247.58

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
June 25, 2009 258.5000 -10.95 582000 50000 Short Buildup
DateExpiryOpenHighLowCloseOIChange in OI
June 25, 2009 June 25, 2009 270.1500 276.8500 250.0000 258.5000 582000 50000
June 24, 2009 June 25, 2009 264.1000 269.4500 262.8000 269.4500 532000 -20000
June 23, 2009 June 25, 2009 262.0000 268.4500 259.5000 260.3500 552000 4000
June 22, 2009 June 25, 2009 273.8000 277.0000 271.8000 271.8000 548000 -12000
June 19, 2009 June 25, 2009 269.0000 272.0000 266.2500 268.9500 560000 -6000
June 18, 2009 June 25, 2009 284.3500 284.3500 261.1500 262.0500 566000 4000
June 17, 2009 June 25, 2009 300.0000 300.0000 281.1000 281.1000 562000 -2000
June 16, 2009 June 25, 2009 290.0000 298.0000 290.0000 298.0000 564000 -4000
June 15, 2009 June 25, 2009 298.0000 298.0000 290.0000 290.0000 568000 0
June 12, 2009 June 25, 2009 310.1000 310.1000 296.0500 296.0500 568000 -6000

Options Chain

Data unavailable (no real listed single-stock options for this company).