Kesoram Industries Limited

Textiles · Textiles & Apparels

NSE: KESORAMIND BSE: 502937

₹10.92

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

11.1

10D

11.3

20D

11.5

50D

11.6

100D

11.4

200D

10.8

Delivery and volume

Day avg. delivery

56.1%

Week avg. delivery

65.1%

Month avg. delivery

72.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.86

Pivot

First resistance11.16

Second resistance11.40

Third resistance11.70

First support10.62

Second support10.32

Third support10.08

Day RSI40.2

Day MFI54.6

Day MACD-0.14

Day MACD signal-0.04

Beta

1M-0.13

3M0.62

1Y0.92

3Y0.94

Price change analysis

↓ -1.6%

Over 1 Month

LowHigh

10.5213.00

↓ -2.1%

Over 3 Months

LowHigh

10.1713.75

↑ 31.3%

Over 6 Months

LowHigh

7.9714.26

↑ 96.4%

Over 1 Year

LowHigh

4.5514.26

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	681	382	56.07	—	Falling delivery	650	65.1%	—
Sept. 30, 2026	670	511	76.27	0.7%	Rising delivery	520	67.9%	10.92
Sept. 29, 2026	1,112	644	57.88	-1.6%	Falling delivery	399	66.2%	10.84
Sept. 28, 2026	726	519	71.59	-4.8%	Falling delivery	180	77.2%	11.02
Sept. 25, 2026	59	59	100.00	1.6%	–	42	100.0%	11.57
Sept. 24, 2026	32	32	100.00	-1.6%	–	40	100.0%	11.39
Sept. 23, 2026	67	67	100.00	1.9%	–	46	100.0%	11.57
Sept. 22, 2026	19	19	100.00	-2.7%	–	61	100.0%	11.35
Sept. 21, 2026	32	32	100.00	-2.3%	–	82	100.0%	11.66
Sept. 18, 2026	52	52	100.00	-3.2%	–	91	100.0%	11.94
Sept. 17, 2026	62	62	100.00	-0.2%	–	81	100.0%	12.34
Sept. 16, 2026	138	138	100.00	-1.9%	–	72	100.0%	12.36
Sept. 15, 2026	124	124	100.00	4.9%	–	47	100.0%	12.60
Sept. 11, 2026	78	78	100.00	2.0%	–	28	100.0%	12.01
Sept. 10, 2026	3	3	100.00	2.0%	–	33	100.0%	11.78
Sept. 9, 2026	16	16	100.00	1.9%	–	38	100.0%	11.55
Sept. 8, 2026	14	14	100.00	2.0%	–	40	100.0%	11.33
Sept. 7, 2026	29	29	100.00	1.9%	–	38	100.0%	11.11
Sept. 4, 2026	104	104	100.00	-1.4%	–	34	100.0%	10.90
Sept. 3, 2026	26	26	100.00	-2.0%	–	20	100.0%	11.05
Sept. 2, 2026	25	25	100.00	1.5%	–	32	100.0%	11.27
Sept. 1, 2026	7	7	100.00	0.0%	–	35	100.0%	11.10
Aug. 31, 2026	10	10	100.00	-1.8%	–	37	100.0%	11.10
Aug. 28, 2026	33	33	100.00	1.7%	–	45	100.0%	11.30
Aug. 27, 2026	86	86	100.00	0.0%	–	48	100.0%	11.11
Aug. 26, 2026	38	38	100.00	-1.9%	–	37	100.0%	11.11
Aug. 25, 2026	18	18	100.00	-0.2%	–	43	100.0%	11.33
Aug. 24, 2026	51	51	100.00	-1.3%	–	52	100.0%	11.35
Aug. 21, 2026	46	46	100.00	-1.5%	–	52	100.0%	11.50
Aug. 20, 2026	30	30	100.00	-0.3%	–	44	100.0%	11.68

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11.15	11.46	11.53	11.76	11.72	10.76
EMA	11.11	11.32	11.47	11.55	11.39	10.76

RSI (14) 40.2

ATR (14) 0.49

MFI (14) 54.6

Beta (1Y) 0.92

MACD -0.14 / Signal -0.04 / Hist. -0.10

Bollinger Upper (20, 2σ) 12.53

Bollinger Middle 11.53

Bollinger Lower 10.52

S3	S2	S1	Pivot	R1	R2	R3
10.08	10.32	10.62	10.86	11.16	11.40	11.70

ADX (14) 18.2

ROC (21) -1.62%

ROC (125) 35.32%

Beta (1M) -0.13

Beta (3M) 0.62

Beta (1Y) 0.92

Beta (3Y) 0.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.13	Oversold
Stochastic RSI	5.33	Oversold
Williams %R	-83.87	Oversold
CCI (20)	-109.76	Oversold
Ultimate Oscillator	50.40	Neutral
Awesome Oscillator	-0.36	Below zero
Momentum (10)	-1.44	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11.15	11.46	11.53	11.46	11.76	11.72	10.95	10.76
EMA	11.11	11.32	11.47	11.53	11.55	11.42	12.14	14.30

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	10.34	10.65	10.88	11.19	11.42	—	—
Camarilla	10.62	10.77	10.82	10.87	—	10.97	11.02	11.07	11.22
Fibonacci	—	10.32	10.53	10.65	10.86	11.07	11.19	11.40	—

Performance by period

Period	Return	Low	High
1D	0.7%	10.5600	11.1000
1W	-5.6%	10.5200	11.8900
1M	-1.6%	10.5200	13.0000
Qtr	-2.1%	10.1700	13.7500
6M	31.3%	7.9700	14.2600
1Y	96.4%	4.5500	14.2600
3Y	-87.5%	2.8400	235.9800
5Y	-82.7%	2.8400	235.9800
7Y	-79.2%	2.8400	235.9800
10Y	-93.8%	2.8400	235.9800

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)