Kfin Technologies Limited

Financial Services · Capital Markets

NSE: KFINTECH BSE: 543720

₹840.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -15.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	832.8500	+0.50	5112900	2300	Long Buildup
Nov. 23, 2026	824.4000	-0.65	231150	16675	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	832.0500	832.6500	824.0000	825.0000	3450	3450
Sept. 30, 2026	Nov. 23, 2026	828.9500	834.0500	823.2000	824.4000	231150	16675
Sept. 30, 2026	Oct. 27, 2026	830.0000	842.1500	830.0000	832.8500	5112900	2300
Sept. 29, 2026	Nov. 23, 2026	861.7000	863.0000	820.0000	825.0500	214475	71300
Sept. 29, 2026	Oct. 27, 2026	877.0000	877.0000	823.8000	832.3500	5110600	511750
Sept. 29, 2026	Sept. 29, 2026	881.0000	890.0000	828.6500	840.4000	392725	-637675
Sept. 28, 2026	Nov. 23, 2026	862.0000	870.6500	852.0000	864.8000	143175	16675
Sept. 28, 2026	Oct. 27, 2026	872.3000	877.9500	856.5500	873.0000	4598850	143750
Sept. 28, 2026	Sept. 29, 2026	885.1000	890.0000	874.1000	884.1000	1030400	-840075
Sept. 25, 2026	Nov. 23, 2026	878.0000	880.3000	865.0500	867.0500	126500	10925

Options Chain

As of Sept. 24, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 860.0000

Open Interest by Strike (Max Pain: 860.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
					860.0000		—	897.9500	0	575