Kfin Technologies Limited

Financial Services · Capital Markets

NSE: KFINTECH BSE: 543720

₹840.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

863.4

10D

879.6

20D

896.7

50D

910.0

100D

917.0

200D

940.1

Delivery and volume

Day avg. delivery

44.7%

Week avg. delivery

44.6%

Month avg. delivery

43.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

843.73

Pivot

First resistance850.07

Second resistance860.13

Third resistance866.47

First support833.67

Second support827.33

Third support817.27

Day RSI32.2

Day MFI17.9

Day MACD-18.51

Day MACD signal-11.99

Beta

1M0.77

3M1.22

1Y1.29

3Y1.28

Price change analysis

↓ -13.4%

Over 1 Month

LowHigh

837.40961.10

↓ -4.7%

Over 3 Months

LowHigh

837.40992.40

↓ -7.0%

Over 6 Months

LowHigh

784.951006.00

↓ -22.3%

Over 1 Year

LowHigh

784.951215.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	952	426	44.71	—	–	792	44.6%	—
Sept. 30, 2026	554	218	39.28	0.2%	Falling delivery	712	46.0%	840.00
Sept. 29, 2026	1,505	653	43.40	-5.2%	–	705	47.1%	838.20
Sept. 28, 2026	485	265	54.66	-0.5%	–	551	50.9%	884.05
Sept. 25, 2026	462	204	44.09	-1.0%	–	577	48.6%	888.80
Sept. 24, 2026	554	298	53.77	-1.5%	–	598	50.4%	897.95
Sept. 23, 2026	519	241	46.50	1.6%	–	569	48.6%	911.95
Sept. 22, 2026	737	397	53.82	0.1%	Rising delivery	548	47.2%	898.00
Sept. 21, 2026	612	263	42.99	-3.6%	–	560	44.7%	896.70
Sept. 18, 2026	566	306	54.05	3.7%	Rising delivery	558	45.0%	930.00
Sept. 17, 2026	410	175	42.56	0.9%	–	517	42.3%	897.00
Sept. 16, 2026	416	155	37.15	0.5%	Falling delivery	548	42.2%	889.00
Sept. 15, 2026	793	351	44.26	-1.7%	–	552	42.0%	884.80
Sept. 11, 2026	604	269	44.49	0.1%	–	462	40.5%	900.00
Sept. 10, 2026	361	144	39.72	-1.0%	–	501	36.9%	899.00
Sept. 9, 2026	565	240	42.39	-1.8%	Rising delivery	533	36.7%	908.00
Sept. 8, 2026	436	156	35.72	0.3%	–	676	36.7%	925.10
Sept. 7, 2026	344	128	37.16	-0.7%	–	709	37.1%	922.50
Sept. 4, 2026	798	258	32.37	0.1%	Falling delivery	874	39.8%	928.90
Sept. 3, 2026	521	197	37.75	-0.1%	–	839	42.7%	927.70
Sept. 2, 2026	1,280	500	39.07	-0.9%	–	1,011	44.1%	929.00
Sept. 1, 2026	603	231	38.31	-3.4%	Falling delivery	993	44.5%	937.50
Aug. 31, 2026	1,168	552	47.29	2.1%	–	1,018	45.6%	970.00
Aug. 28, 2026	624	313	50.13	-0.7%	–	1,076	46.6%	949.95
Aug. 27, 2026	1,382	632	45.75	-2.0%	Rising delivery	1,533	40.2%	957.00
Aug. 26, 2026	1,187	482	40.58	1.1%	Rising delivery	1,722	33.3%	976.50
Aug. 25, 2026	731	342	46.74	-0.4%	Rising delivery	1,693	31.9%	966.00
Aug. 24, 2026	1,455	738	50.73	-1.0%	Rising delivery	1,825	31.5%	969.90
Aug. 21, 2026	2,912	886	30.43	2.0%	–	2,001	30.6%	980.00
Aug. 20, 2026	2,326	419	18.03	1.4%	Falling delivery	1,594	32.8%	961.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	869.80	888.27	899.83	925.25	893.38	940.10
EMA	863.38	879.56	896.73	909.98	916.97	940.10

RSI (14) 32.2

ATR (14) 24.93

MFI (14) 17.9

Beta (1Y) 1.29

MACD -18.51 / Signal -11.99 / Hist. -6.52

Bollinger Upper (20, 2σ) 950.56

Bollinger Middle 899.83

Bollinger Lower 849.11

S3	S2	S1	Pivot	R1	R2	R3
817.27	827.33	833.67	843.73	850.07	860.13	866.47

ADX (14) 16.2

ROC (21) -13.40%

ROC (125) -4.17%

Beta (1M) 0.77

Beta (3M) 1.22

Beta (1Y) 1.29

Beta (3Y) 1.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.81	Oversold
Stochastic RSI	3.15	Oversold
Williams %R	-97.19	Oversold
CCI (20)	-224.12	Oversold
Ultimate Oscillator	32.75	Neutral
Awesome Oscillator	-45.24	Below zero
Momentum (10)	-49.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	869.80	888.27	899.83	920.42	925.25	893.38	906.45	940.10
EMA	863.38	879.56	896.73	905.07	909.96	915.75	928.79	944.36

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	826.40	831.80	842.80	848.20	859.20	—	—
Camarilla	830.98	835.49	836.99	838.50	—	841.50	843.01	844.51	849.02
Fibonacci	—	827.33	833.60	837.47	843.73	850.00	853.87	860.13	—

Performance by period

Period	Return	Low	High
1D	0.2%	837.4000	853.8000
1W	-7.9%	837.4000	911.0000
1M	-13.4%	837.4000	961.1000
Qtr	-4.7%	837.4000	992.4000
6M	-7.0%	784.9500	1006.0000
1Y	-22.3%	784.9500	1215.0000
3Y	78.9%	425.5500	1641.3500
5Y	—	272.0000	1641.3500
7Y	—	272.0000	1641.3500
10Y	—	272.0000	1641.3500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)