Khadim India Limited

Consumer Durables · Consumer Durables

NSE: KHADIM BSE: 540775

₹114.17

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

117.2

10D

118.9

20D

117.9

50D

112.1

100D

112.3

200D

120.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

114.81

Pivot

First resistance115.46

Second resistance116.76

Third resistance117.41

First support113.51

Second support112.86

Third support111.56

Day RSI46.2

Day MFI49.6

Day MACD2.52

Day MACD signal4.29

Beta

1M0.18

3M0.35

1Y1.42

3Y0.89

Price change analysis

↓ -1.7%

Over 1 Month

LowHigh

113.00128.35

↑ 7.0%

Over 3 Months

LowHigh

87.40128.35

↑ 34.3%

Over 6 Months

LowHigh

81.21128.35

↓ -55.7%

Over 1 Year

LowHigh

77.47279.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	3	100.0%	—
Sept. 30, 2026	11	11	100.00	-1.3%	–	3	100.0%	114.17
Sept. 29, 2026	4	4	100.00	-2.0%	–	1	100.0%	115.64
Sept. 28, 2026	0	0	100.00	-0.1%	–	1	100.0%	118.00
Sept. 25, 2026	0	0	100.00	-2.0%	–	1	100.0%	118.10
Sept. 24, 2026	1	1	100.00	-2.0%	–	2	100.0%	120.49
Sept. 23, 2026	0	0	100.00	-2.0%	–	4	100.0%	122.94
Sept. 21, 2026	2	2	100.00	1.7%	–	5	100.0%	128.00
Sept. 18, 2026	3	3	100.00	2.0%	–	5	100.0%	125.84
Sept. 17, 2026	1	1	100.00	2.0%	–	5	100.0%	123.38
Sept. 16, 2026	13	13	100.00	-2.0%	–	24	100.0%	120.97
Sept. 15, 2026	4	4	100.00	2.0%	–	22	100.0%	123.43
Sept. 11, 2026	3	3	100.00	-1.7%	–	21	100.0%	121.01
Sept. 10, 2026	3	3	100.00	2.0%	–	21	100.0%	123.08
Sept. 9, 2026	97	97	100.00	2.0%	–	21	100.0%	120.68
Sept. 8, 2026	2	2	100.00	2.0%	–	17	100.0%	118.32
Sept. 7, 2026	0	0	100.00	-1.1%	–	37	100.0%	116.00
Sept. 4, 2026	1	1	100.00	2.0%	–	40	100.0%	117.30
Sept. 3, 2026	6	6	100.00	-1.0%	–	42	100.0%	115.00
Sept. 2, 2026	74	74	100.00	-2.0%	–	48	100.0%	116.11
Sept. 1, 2026	102	102	100.00	2.0%	–	38	100.0%	118.47
Aug. 31, 2026	15	15	100.00	-1.2%	–	22	100.0%	116.16
Aug. 28, 2026	12	12	100.00	3.7%	–	27	100.0%	117.63
Aug. 27, 2026	39	39	100.00	5.0%	–	24	100.0%	113.38
Aug. 26, 2026	21	21	100.00	1.0%	–	17	100.0%	107.99
Aug. 25, 2026	22	22	100.00	5.0%	–	13	100.0%	106.94
Aug. 24, 2026	40	40	100.00	5.0%	–	9	100.0%	101.85
Aug. 21, 2026	1	1	100.00	2.2%	–	2	100.0%	97.00
Aug. 20, 2026	1	1	100.00	-2.2%	–	8	100.0%	94.91
Aug. 19, 2026	1	1	100.00	0.7%	–	9	100.0%	97.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	117.28	121.20	120.20	107.56	105.97	120.26
EMA	117.21	118.93	117.91	112.13	112.31	120.26

RSI (14) 46.2

ATR (14) 3.23

MFI (14) 49.6

Beta (1Y) 1.42

MACD 2.52 / Signal 4.29 / Hist. -1.77

Bollinger Upper (20, 2σ) 127.91

Bollinger Middle 120.20

Bollinger Lower 112.48

S3	S2	S1	Pivot	R1	R2	R3
111.56	112.86	113.51	114.81	115.46	116.76	117.41

ADX (14) 26.2

ROC (21) -1.71%

ROC (125) 45.27%

Beta (1M) 0.18

Beta (3M) 0.35

Beta (1Y) 1.42

Beta (3Y) 0.89

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.14	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-99.86	Oversold
CCI (20)	-99.89	Neutral
Ultimate Oscillator	26.25	Oversold
Awesome Oscillator	4.88	Above zero
Momentum (10)	-6.80	Below zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	117.28	121.20	120.20	115.84	107.56	105.97	104.94	120.26
EMA	117.21	118.93	117.91	115.59	112.15	112.44	121.07	133.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	112.70	113.20	114.65	115.15	116.60	—	—
Camarilla	113.10	113.63	113.81	113.99	—	114.35	114.53	114.71	115.24
Fibonacci	—	112.86	113.60	114.06	114.81	115.55	116.01	116.76	—

Performance by period

Period	Return	Low	High
1D	-1.3%	114.1500	116.1000
1W	-7.1%	114.1500	125.3900
1M	-1.7%	113.0000	128.3500
Qtr	7.0%	87.4000	128.3500
6M	34.3%	81.2100	128.3500
1Y	-55.7%	77.4700	279.5500
3Y	-64.3%	77.4700	440.0000
5Y	-49.8%	77.4700	440.0000
7Y	-48.8%	65.2000	440.0000
10Y	—	65.2000	862.7000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)