KIC Metaliks Ltd.

Metals & Mining · Ferrous Metals

BSE: 513693

₹29.80

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

30.6

10D

31.1

20D

31.9

50D

35.3

100D

40.1

200D

47.5

Delivery and volume

Day avg. delivery

99.8%

Week avg. delivery

72.0%

Month avg. delivery

79.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

30.20

Pivot

First resistance30.60

Second resistance31.40

Third resistance31.80

First support29.40

Second support29.00

Third support28.20

Day RSI33.9

Day MFI17.5

Day MACD-1.21

Day MACD signal-1.22

Beta

1M0.61

3M0.21

1Y0.21

3Y0.49

Price change analysis

↓ -11.0%

Over 1 Month

LowHigh

29.2534.75

↓ -30.3%

Over 3 Months

LowHigh

28.2137.20

↓ -30.3%

Over 6 Months

LowHigh

28.2137.20

↓ -30.3%

Over 1 Year

LowHigh

28.2137.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	99.82	—	Rising delivery	7	72.0%	—
Sept. 30, 2026	3	3	86.88	-2.2%	Rising delivery	7	71.6%	29.80
Sept. 29, 2026	4	4	87.96	-0.5%	Rising delivery	8	67.9%	30.48
Sept. 28, 2026	9	8	88.59	-0.2%	Rising delivery	9	67.4%	30.63
Sept. 25, 2026	19	11	56.02	-4.1%	Falling delivery	8	62.9%	30.69
Sept. 24, 2026	1	1	99.61	1.1%	Rising delivery	5	73.6%	31.99
Sept. 23, 2026	7	4	58.34	2.7%	Falling delivery	5	72.5%	31.65
Sept. 22, 2026	11	8	73.36	-4.9%	Falling delivery	6	79.2%	30.81
Sept. 21, 2026	1	1	73.05	1.4%	Falling delivery	5	82.7%	32.40
Sept. 18, 2026	5	5	90.75	-1.4%	Rising delivery	5	83.5%	31.95
Sept. 17, 2026	2	2	72.72	-1.0%	Falling delivery	5	79.4%	32.39
Sept. 16, 2026	11	9	81.77	2.6%	–	6	79.9%	32.71
Sept. 15, 2026	7	6	83.16	-2.4%	Rising delivery	6	75.6%	31.89
Sept. 11, 2026	2	2	89.01	-2.0%	Rising delivery	7	73.9%	32.66
Sept. 10, 2026	5	3	68.44	-0.8%	Falling delivery	9	80.6%	33.31
Sept. 9, 2026	4	3	79.26	0.7%	–	9	83.7%	33.57
Sept. 8, 2026	12	8	70.86	-1.7%	Falling delivery	9	85.1%	33.33
Sept. 7, 2026	14	11	75.18	2.9%	Falling delivery	8	91.6%	33.91
Sept. 4, 2026	13	13	100.00	4.2%	–	6	100.0%	32.95
Sept. 3, 2026	4	4	100.00	-1.9%	–	4	100.0%	31.62
Sept. 2, 2026	3	3	100.00	-2.3%	–	3	100.0%	32.24
Sept. 1, 2026	7	7	100.00	-1.5%	–	4	100.0%	33.00
Aug. 31, 2026	3	3	100.00	0.4%	–	4	100.0%	33.49
Aug. 28, 2026	2	2	100.00	2.3%	–	5	100.0%	33.35
Aug. 27, 2026	3	3	100.00	2.8%	–	5	100.0%	32.60
Aug. 26, 2026	7	7	100.00	0.5%	–	4	100.0%	31.72
Aug. 25, 2026	4	4	100.00	0.2%	–	3	100.0%	31.55
Aug. 24, 2026	10	10	100.00	1.9%	–	3	100.0%	31.50
Aug. 21, 2026	1	1	100.00	-1.2%	–	2	100.0%	30.92
Aug. 20, 2026	0	0	100.00	-0.1%	–	5	100.0%	31.29

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	30.72	31.28	32.05	35.28	42.66	47.46
EMA	30.57	31.12	31.91	35.29	40.09	47.46

RSI (14) 33.9

ATR (14) 1.86

MFI (14) 17.5

Beta (1Y) 0.21

MACD -1.21 / Signal -1.22 / Hist. 0.01

Bollinger Upper (20, 2σ) 34.25

Bollinger Middle 32.05

Bollinger Lower 29.85

S3	S2	S1	Pivot	R1	R2	R3
28.20	29.00	29.40	30.20	30.60	31.40	31.80

ADX (14) 42.5

ROC (21) -11.02%

ROC (125) -46.09%

Beta (1M) 0.61

Beta (3M) 0.21

Beta (1Y) 0.21

Beta (3Y) 0.49

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.58	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-89.42	Oversold
CCI (20)	-149.06	Oversold
Ultimate Oscillator	46.79	Neutral
Awesome Oscillator	-0.88	Below zero
Momentum (10)	-2.91	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	30.72	31.28	32.05	32.06	35.28	42.66	45.50	47.46
EMA	30.57	31.12	31.91	32.93	35.30	39.96	42.64	43.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	28.90	29.20	30.10	30.40	31.30	—	—
Camarilla	29.14	29.47	29.58	29.69	—	29.91	30.02	30.13	30.46
Fibonacci	—	29.00	29.46	29.74	30.20	30.66	30.94	31.40	—

Performance by period

Period	Return	Low	High
1D	-2.2%	29.8000	31.0000
1W	-5.8%	29.2500	32.5000
1M	-11.0%	29.2500	34.7500
Qtr	-30.3%	28.2100	37.2000
6M	-30.3%	28.2100	37.2000
1Y	-30.3%	28.2100	37.2000
3Y	-52.3%	28.2100	64.5000
5Y	-43.0%	28.2100	77.4000
7Y	-35.9%	21.5500	77.4000
10Y	-80.3%	21.5500	440.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)