Kilburn Engineering Limited

Capital Goods · Industrial Manufacturing

NSE: KLBRENG-B BSE: 522101

₹523.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish0

518.4

10D

506.3

20D

484.3

50D

459.0

100D

468.5

Delivery and volume

Day avg. delivery

46.0%

Week avg. delivery

58.2%

Month avg. delivery

49.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

526.68

Pivot

First resistance531.82

Second resistance539.68

Third resistance544.82

First support518.82

Second support513.68

Third support505.82

Day RSI69.7

Day MFI78.5

Day MACD26.46

Day MACD signal22.81

Beta

1M0.68

3M-0.02

1Y0.02

3Y0.02

Price change analysis

↑ 22.3%

Over 1 Month

LowHigh

410.00535.00

↑ 6.5%

Over 3 Months

LowHigh

332.40535.00

—

Over 6 Months

LowHigh

332.40544.85

—

Over 1 Year

LowHigh

332.40544.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	209	96	45.98	—	Falling delivery	229	58.2%	—
Sept. 30, 2026	223	147	65.69	-0.3%	Rising delivery	229	60.1%	523.95
Sept. 29, 2026	407	245	60.19	2.2%	–	293	55.8%	525.55
Sept. 28, 2026	201	124	61.55	-1.4%	Rising delivery	624	40.8%	514.40
Sept. 25, 2026	105	55	52.33	0.7%	Rising delivery	663	42.5%	521.75
Sept. 24, 2026	209	119	56.75	-0.1%	Rising delivery	666	42.8%	517.90
Sept. 23, 2026	540	273	50.53	-0.2%	Rising delivery	640	42.1%	518.60
Sept. 22, 2026	2,064	703	34.06	12.9%	Falling delivery	572	40.6%	519.50
Sept. 21, 2026	398	260	65.47	-2.3%	Rising delivery	205	58.3%	460.00
Sept. 18, 2026	117	71	60.66	2.4%	Rising delivery	172	54.8%	471.00
Sept. 17, 2026	79	40	50.33	-0.6%	–	229	53.2%	460.10
Sept. 16, 2026	199	84	42.41	-0.7%	Falling delivery	284	52.9%	462.65
Sept. 15, 2026	233	142	60.99	-4.3%	Rising delivery	288	54.4%	466.00
Sept. 11, 2026	234	135	57.80	2.0%	–	304	53.4%	486.95
Sept. 10, 2026	402	209	51.87	2.4%	–	324	53.3%	477.40
Sept. 9, 2026	353	182	51.52	1.5%	–	327	54.6%	466.40
Sept. 8, 2026	215	114	52.90	-0.3%	–	355	54.0%	459.70
Sept. 7, 2026	317	173	54.43	-1.4%	–	337	54.5%	461.20
Sept. 4, 2026	334	187	56.04	3.2%	–	392	61.0%	467.85
Sept. 3, 2026	416	238	57.23	2.3%	–	461	61.0%	453.25
Sept. 2, 2026	491	247	50.26	4.5%	Falling delivery	400	62.0%	443.25
Sept. 1, 2026	127	73	57.90	-1.0%	Falling delivery	395	66.7%	424.25
Aug. 31, 2026	591	449	75.99	1.8%	Rising delivery	411	66.6%	428.55
Aug. 28, 2026	682	400	58.71	7.7%	–	396	61.1%	421.00
Aug. 27, 2026	111	71	64.27	-1.0%	Rising delivery	1,066	37.7%	390.90
Aug. 26, 2026	465	324	69.72	0.3%	Rising delivery	1,081	38.1%	394.90
Aug. 25, 2026	207	124	59.79	-1.1%	Rising delivery	1,039	36.6%	393.90
Aug. 24, 2026	516	291	56.31	0.2%	Rising delivery	1,087	37.2%	398.35
Aug. 21, 2026	4,029	1,198	29.73	11.1%	Falling delivery	1,102	38.1%	397.40
Aug. 20, 2026	189	125	66.22	-1.6%	–	322	61.4%	357.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	520.71	503.28	483.87	434.13	456.48	—
EMA	518.44	506.27	484.34	459.04	468.51	—

RSI (14) 69.7

ATR (14) 22.12

MFI (14) 78.5

Beta (1Y) 0.02

MACD 26.46 / Signal 22.81 / Hist. 3.65

Bollinger Upper (20, 2σ) 539.93

Bollinger Middle 483.87

Bollinger Lower 427.81

S3	S2	S1	Pivot	R1	R2	R3
505.82	513.68	518.82	526.68	531.82	539.68	544.82

ADX (14) 44.7

ROC (21) 22.26%

ROC (125) Data unavailable

Beta (1M) 0.68

Beta (3M) -0.02

Beta (1Y) 0.02

Beta (3Y) 0.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	87.30	Overbought
Stochastic RSI	76.13	Neutral
Williams %R	-12.70	Overbought
CCI (20)	119.36	Overbought
Ultimate Oscillator	62.80	Neutral
Awesome Oscillator	77.86	Above zero
Momentum (10)	61.30	Above zero

Moving averages — price is above 6 of 6 SMAs and 6 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	520.71	503.28	483.87	454.93	434.13	456.48	—	—
EMA	518.44	506.27	484.34	470.23	459.04	468.51	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	513.00	517.45	526.00	530.45	539.00	—	—
Camarilla	516.80	520.38	521.57	522.76	—	525.14	526.33	527.53	531.10
Fibonacci	—	513.68	518.65	521.72	526.68	531.65	534.72	539.68	—

Performance by period

Period	Return	Low	High
1D	-0.3%	521.5500	534.5500
1W	1.0%	500.5000	534.5500
1M	22.3%	410.0000	535.0000
Qtr	6.5%	332.4000	535.0000
6M	—	332.4000	544.8500
1Y	—	332.4000	544.8500
3Y	—	332.4000	544.8500
5Y	—	332.4000	544.8500
7Y	—	332.4000	544.8500
10Y	—	332.4000	544.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)