K.M.Sugar Mills Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: KMSUGAR BSE: 532673

₹33.68

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

32.1

10D

31.2

20D

30.7

50D

30.0

100D

29.0

200D

27.5

Delivery and volume

Day avg. delivery

68.4%

Week avg. delivery

54.7%

Month avg. delivery

52.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

33.23

Pivot

First resistance34.48

Second resistance35.27

Third resistance36.52

First support32.44

Second support31.19

Third support30.40

Day RSI64.6

Day MFI79.4

Day MACD0.47

Day MACD signal0.07

Beta

1M1.65

3M1.63

1Y0.46

3Y0.93

Price change analysis

↑ 3.7%

Over 1 Month

LowHigh

26.8434.45

↑ 28.9%

Over 3 Months

LowHigh

25.9136.50

↑ 30.0%

Over 6 Months

LowHigh

25.4036.50

↑ 20.6%

Over 1 Year

LowHigh

23.0036.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	916	626	68.36	5.7%	Rising delivery	699	54.7%	33.68
Sept. 29, 2026	323	181	56.01	-2.5%	Rising delivery	541	50.8%	31.86
Sept. 28, 2026	872	455	52.17	0.6%	–	501	49.8%	32.67
Sept. 25, 2026	1,291	581	45.02	11.7%	–	358	48.5%	32.46
Sept. 24, 2026	91	68	74.71	-1.5%	Rising delivery	129	56.3%	29.06
Sept. 23, 2026	130	91	69.99	2.3%	Rising delivery	133	53.0%	29.50
Sept. 22, 2026	122	54	44.11	0.6%	Falling delivery	131	50.4%	28.85
Sept. 21, 2026	156	74	47.26	0.2%	Falling delivery	155	56.1%	28.69
Sept. 18, 2026	144	76	52.38	0.6%	–	164	54.9%	28.62
Sept. 17, 2026	113	58	51.92	-0.7%	–	159	54.3%	28.44
Sept. 16, 2026	119	68	57.25	-1.6%	–	168	58.0%	28.63
Sept. 15, 2026	244	159	65.20	-4.3%	Rising delivery	176	56.7%	29.10
Sept. 11, 2026	201	89	44.47	1.0%	–	203	48.8%	30.41
Sept. 10, 2026	118	56	47.91	1.4%	Falling delivery	232	55.6%	30.10
Sept. 9, 2026	158	114	72.14	-2.1%	Rising delivery	251	53.1%	29.67
Sept. 8, 2026	162	81	50.08	-1.3%	–	269	50.0%	30.31
Sept. 7, 2026	375	154	41.03	0.1%	Falling delivery	278	50.8%	30.71
Sept. 4, 2026	347	239	68.80	-4.1%	Rising delivery	319	48.7%	30.68
Sept. 3, 2026	212	78	36.93	2.4%	Falling delivery	366	46.3%	32.00
Sept. 2, 2026	250	121	48.21	-0.4%	–	396	49.6%	31.26
Sept. 1, 2026	206	115	55.92	-3.4%	–	436	51.3%	31.39
Aug. 31, 2026	579	224	38.73	-0.5%	Falling delivery	526	51.3%	32.49
Aug. 28, 2026	584	309	53.02	6.6%	–	749	53.5%	32.64
Aug. 27, 2026	362	213	59.04	-4.2%	Rising delivery	940	52.7%	30.61
Aug. 26, 2026	450	257	57.08	-1.6%	Rising delivery	1,293	51.0%	31.96
Aug. 25, 2026	655	344	52.50	-4.6%	–	1,458	50.1%	32.48
Aug. 24, 2026	1,696	879	51.83	1.5%	–	1,541	51.6%	34.05
Aug. 21, 2026	1,540	783	50.86	-5.0%	–	1,406	52.9%	33.55
Aug. 20, 2026	2,124	1,037	48.83	8.2%	–	1,135	53.6%	35.30
Aug. 19, 2026	1,274	608	47.68	4.0%	Falling delivery	773	56.2%	32.63

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	31.95	30.38	30.34	29.98	28.67	27.54
EMA	32.10	31.20	30.71	30.01	29.04	27.54

RSI (14) 64.6

ATR (14) 1.70

MFI (14) 79.4

Beta (1Y) 0.46

MACD 0.47 / Signal 0.07 / Hist. 0.40

Bollinger Upper (20, 2σ) 33.37

Bollinger Middle 30.34

Bollinger Lower 27.30

S3	S2	S1	Pivot	R1	R2	R3
30.40	31.19	32.44	33.23	34.48	35.27	36.52

ADX (14) 19.3

ROC (21) 3.66%

ROC (125) 33.92%

Beta (1M) 1.65

Beta (3M) 1.63

Beta (1Y) 0.46

Beta (3Y) 0.93

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	89.88	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-10.12	Overbought
CCI (20)	150.61	Overbought
Ultimate Oscillator	54.55	Neutral
Awesome Oscillator	0.74	Above zero
Momentum (10)	5.05	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	31.95	30.38	30.34	31.13	29.98	28.67	28.09	27.54
EMA	32.10	31.20	30.71	30.47	30.01	29.14	28.65	28.40

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	31.30	32.66	33.35	34.70	35.39	—	—
Camarilla	32.56	33.12	33.31	33.49	—	33.87	34.05	34.24	34.80
Fibonacci	—	31.19	31.97	32.45	33.23	34.01	34.49	35.27	—

Performance by period

Period	Return	Low	High
1D	5.7%	31.9900	34.0300
1W	14.2%	28.7800	34.4500
1M	3.7%	26.8400	34.4500
Qtr	28.9%	25.9100	36.5000
6M	30.0%	25.4000	36.5000
1Y	20.6%	23.0000	36.5000
3Y	-3.6%	23.0000	50.4000
5Y	29.0%	22.2500	50.4000
7Y	391.7%	4.8000	50.4000
10Y	161.1%	4.8000	50.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)