Knack Packaging Limited

Capital Goods · Industrial Products

NSE: KNACK BSE: 544814

₹180.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish3

179.6

10D

181.0

20D

184.0

50D

191.1

Delivery and volume

Day avg. delivery

55.5%

Week avg. delivery

49.4%

Month avg. delivery

50.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

179.25

Pivot

First resistance182.75

Second resistance185.50

Third resistance189.00

First support176.50

Second support173.00

Third support170.25

Day RSI42.0

Day MFI52.6

Day MACD-3.86

Day MACD signal-3.80

Beta

1M1.33

3M1.60

1Y1.60

3Y1.60

Price change analysis

↓ -5.4%

Over 1 Month

LowHigh

171.10195.84

—

Over 3 Months

LowHigh

171.10222.00

—

Over 6 Months

LowHigh

171.10222.00

—

Over 1 Year

LowHigh

171.10222.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	652	362	55.55	—	Rising delivery	487	49.4%	—
Sept. 30, 2026	597	314	52.58	1.9%	–	524	48.5%	180.00
Sept. 29, 2026	494	182	36.89	0.0%	Falling delivery	489	48.0%	176.58
Sept. 28, 2026	348	199	57.12	-2.9%	Rising delivery	466	51.1%	176.65
Sept. 25, 2026	345	146	42.19	-0.1%	Falling delivery	555	56.0%	181.98
Sept. 24, 2026	838	430	51.31	-1.1%	Falling delivery	640	57.0%	182.25
Sept. 23, 2026	422	218	51.60	-0.7%	–	598	55.8%	184.25
Sept. 22, 2026	379	200	52.80	1.6%	–	732	53.4%	185.55
Sept. 21, 2026	791	561	70.88	0.0%	Rising delivery	813	54.0%	182.66
Sept. 18, 2026	772	418	54.10	-0.8%	–	735	50.3%	182.60
Sept. 17, 2026	624	272	43.63	2.5%	–	738	47.9%	184.16
Sept. 16, 2026	1,091	504	46.18	0.6%	–	775	47.7%	179.69
Sept. 15, 2026	788	440	55.86	-2.6%	Rising delivery	701	49.2%	178.58
Sept. 11, 2026	399	215	54.04	-2.0%	Rising delivery	693	47.4%	183.27
Sept. 10, 2026	787	337	42.76	2.7%	–	703	47.4%	186.96
Sept. 9, 2026	812	353	43.49	-1.0%	Falling delivery	686	48.7%	182.10
Sept. 8, 2026	718	378	52.65	-1.1%	–	749	51.8%	183.91
Sept. 7, 2026	750	358	47.74	-0.7%	–	759	50.1%	185.93
Sept. 4, 2026	446	239	53.64	-0.6%	–	689	51.0%	187.30
Sept. 3, 2026	705	343	48.59	0.5%	–	677	51.0%	188.37
Sept. 2, 2026	1,125	623	55.37	-1.5%	–	681	51.1%	187.43
Sept. 1, 2026	771	340	44.08	-0.1%	Falling delivery	596	49.7%	190.21
Aug. 31, 2026	398	212	53.11	-1.2%	–	678	51.8%	190.35
Aug. 28, 2026	388	212	54.59	0.3%	Rising delivery	802	46.6%	192.61
Aug. 27, 2026	725	355	48.99	-1.7%	–	921	47.1%	192.05
Aug. 26, 2026	697	361	51.82	-0.7%	–	1,155	47.4%	195.30
Aug. 25, 2026	1,181	616	52.14	-2.7%	–	1,209	48.4%	196.58
Aug. 24, 2026	1,020	326	32.00	-0.7%	Falling delivery	1,089	47.8%	202.03
Aug. 21, 2026	983	510	51.86	-2.7%	–	1,276	47.4%	203.55
Aug. 20, 2026	1,892	921	48.70	4.8%	–	1,296	45.6%	209.17

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	179.49	181.67	183.01	192.87	—	—
EMA	179.59	181.00	183.96	191.12	—	—

RSI (14) 42.0

ATR (14) 6.76

MFI (14) 52.6

Beta (1Y) 1.60

MACD -3.86 / Signal -3.80 / Hist. -0.06

Bollinger Upper (20, 2σ) 189.72

Bollinger Middle 183.01

Bollinger Lower 176.30

S3	S2	S1	Pivot	R1	R2	R3
170.25	173.00	176.50	179.25	182.75	185.50	189.00

ADX (14) 16.1

ROC (21) -5.44%

ROC (125) Data unavailable

Beta (1M) 1.33

Beta (3M) 1.60

Beta (1Y) 1.60

Beta (3Y) 1.60

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	48.66	Neutral
Stochastic RSI	60.91	Neutral
Williams %R	-51.34	Neutral
CCI (20)	-104.87	Oversold
Ultimate Oscillator	37.22	Neutral
Awesome Oscillator	-10.37	Below zero
Momentum (10)	0.31	Above zero

Moving averages — price is above 1 of 5 SMAs and 1 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	179.49	181.67	183.01	187.72	192.87	—	—	—
EMA	179.59	181.00	183.96	186.25	191.12	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	173.19	176.88	179.44	183.13	185.69	—	—
Camarilla	176.56	178.28	178.85	179.43	—	180.57	181.15	181.72	183.44
Fibonacci	—	173.00	175.39	176.86	179.25	181.64	183.11	185.50	—

Performance by period

Period	Return	Low	High
1D	1.9%	175.7500	182.0000
1W	-2.3%	175.2200	188.0000
1M	-5.4%	171.1000	195.8400
Qtr	—	171.1000	222.0000
6M	—	171.1000	222.0000
1Y	—	171.1000	222.0000
3Y	—	171.1000	222.0000
5Y	—	171.1000	222.0000
7Y	—	171.1000	222.0000
10Y	—	171.1000	222.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)