Kohinoor Foods Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: KOHINOOR BSE: 512559

₹30.58

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

30.7

10D

30.9

20D

30.9

50D

29.6

100D

27.9

200D

26.0

Delivery and volume

Day avg. delivery

39.2%

Week avg. delivery

29.7%

Month avg. delivery

34.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

31.08

Pivot

First resistance31.80

Second resistance33.03

Third resistance33.75

First support29.85

Second support29.13

Third support27.90

Day RSI49.4

Day MFI56.6

Day MACD0.19

Day MACD signal0.45

Beta

1M2.04

3M1.30

1Y1.12

3Y1.07

Price change analysis

↓ -10.0%

Over 1 Month

LowHigh

28.6434.49

↑ 21.1%

Over 3 Months

LowHigh

22.0038.47

↑ 46.6%

Over 6 Months

LowHigh

20.2538.47

↓ -6.1%

Over 1 Year

LowHigh

19.2038.47

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	196	77	39.23	—	Rising delivery	170	29.7%	—
Sept. 30, 2026	112	30	27.01	-1.3%	–	157	26.3%	30.58
Sept. 29, 2026	285	69	24.29	3.1%	–	182	24.8%	30.99
Sept. 28, 2026	159	53	33.53	-3.2%	Rising delivery	150	25.1%	30.07
Sept. 25, 2026	95	22	23.11	0.7%	–	134	24.8%	31.05
Sept. 24, 2026	134	32	23.84	-2.9%	–	130	26.5%	30.82
Sept. 23, 2026	237	49	20.87	2.2%	Falling delivery	130	28.9%	31.75
Sept. 22, 2026	124	32	25.55	1.0%	Falling delivery	153	36.7%	31.06
Sept. 21, 2026	79	31	38.89	0.7%	–	144	39.9%	30.76
Sept. 18, 2026	77	28	36.97	-2.1%	–	157	41.4%	30.55
Sept. 17, 2026	134	48	35.63	-0.5%	–	174	40.4%	31.20
Sept. 16, 2026	352	143	40.50	6.0%	–	195	38.1%	31.36
Sept. 15, 2026	75	37	49.15	-4.1%	Rising delivery	169	37.3%	29.58
Sept. 11, 2026	145	68	47.16	2.3%	Rising delivery	227	40.2%	30.85
Sept. 10, 2026	163	55	33.95	-2.3%	–	227	38.2%	30.17
Sept. 9, 2026	241	69	28.44	-1.7%	Falling delivery	212	37.9%	30.87
Sept. 8, 2026	223	87	38.96	1.7%	–	187	39.9%	31.41
Sept. 7, 2026	360	176	48.84	-5.8%	Rising delivery	164	41.3%	30.87
Sept. 4, 2026	146	46	31.68	-2.2%	Falling delivery	118	38.5%	32.77
Sept. 3, 2026	90	24	26.65	0.3%	Falling delivery	127	37.8%	33.52
Sept. 2, 2026	115	40	34.59	1.1%	Falling delivery	139	42.0%	33.41
Sept. 1, 2026	111	53	48.09	-2.7%	–	200	44.2%	33.04
Aug. 31, 2026	128	63	49.63	-1.4%	–	237	47.5%	33.96
Aug. 28, 2026	190	59	31.14	0.3%	Falling delivery	370	44.4%	34.45
Aug. 27, 2026	152	76	50.23	-0.9%	Rising delivery	594	44.8%	34.35
Aug. 26, 2026	422	190	45.18	-3.1%	–	970	40.9%	34.66
Aug. 25, 2026	296	174	58.91	-1.9%	Rising delivery	1,204	41.0%	35.78
Aug. 24, 2026	792	322	40.68	-0.3%	–	1,176	40.3%	36.47
Aug. 21, 2026	1,309	568	43.40	5.1%	–	1,150	40.8%	36.59
Aug. 20, 2026	2,031	730	35.94	11.3%	Falling delivery	1,104	43.0%	34.81

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	30.70	30.88	31.18	28.89	26.87	25.99
EMA	30.74	30.87	30.92	29.56	27.94	25.99

RSI (14) 49.4

ATR (14) 1.88

MFI (14) 56.6

Beta (1Y) 1.12

MACD 0.19 / Signal 0.45 / Hist. -0.26

Bollinger Upper (20, 2σ) 33.16

Bollinger Middle 31.18

Bollinger Lower 29.20

S3	S2	S1	Pivot	R1	R2	R3
27.90	29.13	29.85	31.08	31.80	33.03	33.75

ADX (14) 17.9

ROC (21) -9.95%

ROC (125) 54.76%

Beta (1M) 2.04

Beta (3M) 1.30

Beta (1Y) 1.12

Beta (3Y) 1.07

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	44.50	Neutral
Stochastic RSI	36.32	Neutral
Williams %R	-55.50	Neutral
CCI (20)	-19.95	Neutral
Ultimate Oscillator	41.94	Neutral
Awesome Oscillator	-0.58	Below zero
Momentum (10)	-0.78	Below zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	30.70	30.88	31.18	32.30	28.89	26.87	26.04	25.99
EMA	30.74	30.87	30.92	30.55	29.56	28.04	27.66	27.84

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	29.00	29.61	30.95	31.56	32.90	—	—
Camarilla	29.51	30.04	30.22	30.40	—	30.76	30.94	31.12	31.65
Fibonacci	—	29.13	29.87	30.33	31.08	31.82	32.28	33.03	—

Performance by period

Period	Return	Low	High
1D	-1.3%	30.3500	32.3000
1W	-3.7%	29.2600	32.5900
1M	-10.0%	28.6400	34.4900
Qtr	21.1%	22.0000	38.4700
6M	46.6%	20.2500	38.4700
1Y	-6.1%	19.2000	38.4700
3Y	-12.5%	19.2000	61.7500
5Y	313.2%	7.7500	129.0000
7Y	136.1%	4.6500	129.0000
10Y	-43.3%	4.6500	129.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)