KONNDOR INDUSTRIES LIMITED

Forest Materials · Paper, Forest & Jute Products

BSE: 532397

₹18.35

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

18.0

10D

17.7

20D

16.9

50D

15.1

100D

13.2

200D

10.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

18.12

Pivot

First resistance18.59

Second resistance18.84

Third resistance19.31

First support17.87

Second support17.40

Third support17.15

Day RSI67.4

Day MFI83.5

Day MACD1.03

Day MACD signal1.04

Beta

1M-0.43

3M-0.55

1Y-0.55

3Y0.18

Price change analysis

↑ 21.3%

Over 1 Month

LowHigh

14.1418.49

↑ 41.3%

Over 3 Months

LowHigh

13.9318.49

↑ 41.3%

Over 6 Months

LowHigh

13.9318.49

↑ 41.3%

Over 1 Year

LowHigh

13.9318.49

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	1	100.0%	—
Sept. 30, 2026	1	1	100.00	1.9%	–	1	100.0%	18.35
Sept. 29, 2026	0	0	100.00	2.0%	–	0	100.0%	18.00
Sept. 28, 2026	1	1	100.00	1.9%	–	0	100.0%	17.65
Sept. 25, 2026	1	1	100.00	-1.9%	–	0	100.0%	17.32
Sept. 24, 2026	0	0	100.00	-2.0%	–	0	100.0%	17.66
Sept. 23, 2026	0	0	100.00	-2.0%	–	1	100.0%	18.02
Sept. 22, 2026	0	0	100.00	-0.5%	–	2	100.0%	18.38
Sept. 21, 2026	0	0	100.00	-0.1%	–	2	100.0%	18.48
Sept. 18, 2026	1	1	100.00	1.9%	–	2	100.0%	18.49
Sept. 17, 2026	3	3	100.00	5.0%	–	2	100.0%	18.14
Sept. 16, 2026	7	7	100.00	5.0%	–	2	100.0%	17.28
Sept. 15, 2026	1	1	100.00	3.9%	–	0	100.0%	16.46
Sept. 11, 2026	1	1	100.00	5.0%	–	0	100.0%	15.84
Sept. 10, 2026	0	0	100.00	-3.3%	–	0	100.0%	15.09
Sept. 9, 2026	0	0	100.00	5.0%	–	1	100.0%	15.61
Sept. 8, 2026	0	0	100.00	0.0%	–	0	100.0%	14.87
Sept. 7, 2026	0	0	100.00	2.6%	–	0	100.0%	14.87
Sept. 4, 2026	0	0	100.00	2.2%	–	0	100.0%	14.50
Sept. 3, 2026	2	2	100.00	0.4%	–	1	100.0%	14.19
Sept. 2, 2026	0	0	100.00	-3.0%	–	0	100.0%	14.14
Sept. 1, 2026	0	0	100.00	-3.6%	–	0	100.0%	14.58
Aug. 31, 2026	0	0	100.00	-1.8%	–	0	100.0%	15.13
Aug. 28, 2026	2	2	100.00	-2.6%	–	1	100.0%	15.41
Aug. 27, 2026	0	0	100.00	5.0%	–	1	100.0%	15.82
Aug. 26, 2026	0	0	100.00	4.9%	–	1	100.0%	15.07
Aug. 24, 2026	0	0	100.00	-2.5%	–	1	100.0%	14.36
Aug. 21, 2026	5	5	100.00	-4.4%	–	2	100.0%	14.73
Aug. 20, 2026	1	1	100.00	4.8%	–	1	100.0%	15.40
Aug. 19, 2026	0	0	100.00	0.0%	–	1	100.0%	14.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	17.80	18.05	16.67	14.65	12.20	10.58
EMA	17.97	17.68	16.93	15.07	13.21	10.58

RSI (14) 67.4

ATR (14) 0.62

MFI (14) 83.5

Beta (1Y) -0.55

MACD 1.03 / Signal 1.04 / Hist. -0.01

Bollinger Upper (20, 2σ) 19.79

Bollinger Middle 16.67

Bollinger Lower 13.54

S3	S2	S1	Pivot	R1	R2	R3
17.15	17.40	17.87	18.12	18.59	18.84	19.31

ADX (14) 37.3

ROC (21) 21.28%

ROC (125) 102.32%

Beta (1M) -0.43

Beta (3M) -0.55

Beta (1Y) -0.55

Beta (3Y) 0.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	96.48	Overbought
Stochastic RSI	61.61	Neutral
Williams %R	-3.52	Overbought
CCI (20)	70.84	Neutral
Ultimate Oscillator	60.20	Neutral
Awesome Oscillator	1.79	Above zero
Momentum (10)	1.07	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	17.80	18.05	16.67	16.11	14.65	12.20	11.09	10.58
EMA	17.97	17.68	16.93	16.23	15.07	13.19	12.10	11.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	17.46	17.99	18.18	18.71	18.90	—	—
Camarilla	17.95	18.15	18.22	18.28	—	18.42	18.48	18.55	18.75
Fibonacci	—	17.40	17.67	17.84	18.12	18.39	18.56	18.84	—

Performance by period

Period	Return	Low	High
1D	1.9%	17.6400	18.3600
1W	1.8%	17.3100	18.3600
1M	21.3%	14.1400	18.4900
Qtr	41.3%	13.9300	18.4900
6M	41.3%	13.9300	18.4900
1Y	41.3%	13.9300	18.4900
3Y	129.7%	7.3000	18.4900
5Y	123.8%	3.5600	18.4900
7Y	1429.2%	0.9500	18.4900
10Y	511.7%	0.9500	18.4900

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)