Kotak Mahindra Bank Limited

Financial Services · Banks

NSE: KOTAKBANK BSE: 500247

₹417.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

409.8

10D

410.3

20D

410.9

50D

407.9

100D

458.2

200D

607.7

Delivery and volume

Day avg. delivery

58.4%

Week avg. delivery

68.1%

Month avg. delivery

68.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

414.03

Pivot

First resistance422.12

Second resistance427.23

Third resistance435.32

First support408.92

Second support400.83

Third support395.72

Day RSI56.5

Day MFI53.8

Day MACD0.48

Day MACD signal1.89

Beta

1M1.01

3M0.84

1Y1.09

3Y0.97

Price change analysis

↓ -0.6%

Over 1 Month

LowHigh

394.70429.10

↑ 4.1%

Over 3 Months

LowHigh

368.40429.10

↑ 17.1%

Over 6 Months

LowHigh

345.50429.10

↓ -79.8%

Over 1 Year

LowHigh

345.502266.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	82,184	47,983	58.38	—	Falling delivery	37,845	68.1%	—
Sept. 30, 2026	33,247	25,336	76.21	2.7%	–	24,178	74.3%	417.00
Sept. 29, 2026	33,208	25,097	75.58	1.1%	–	19,418	72.9%	406.00
Sept. 28, 2026	19,839	14,728	74.24	-0.6%	–	13,631	70.7%	401.55
Sept. 25, 2026	20,748	15,752	75.92	-0.2%	Rising delivery	11,392	68.3%	404.00
Sept. 24, 2026	13,848	8,865	64.02	-2.0%	Falling delivery	10,362	69.6%	405.00
Sept. 23, 2026	9,446	6,381	67.55	0.1%	–	9,933	70.7%	413.25
Sept. 22, 2026	4,274	2,465	57.67	-0.5%	Falling delivery	10,234	71.5%	412.65
Sept. 21, 2026	8,645	5,431	62.83	0.6%	Falling delivery	12,274	72.0%	414.80
Sept. 18, 2026	15,599	12,901	82.71	-1.0%	Rising delivery	13,331	72.4%	412.50
Sept. 17, 2026	11,700	7,913	67.63	0.4%	–	11,805	68.6%	416.50
Sept. 16, 2026	10,955	7,865	71.79	1.3%	–	11,695	68.7%	415.00
Sept. 15, 2026	14,472	10,046	69.42	-2.2%	–	12,015	68.5%	409.80
Sept. 11, 2026	13,927	9,544	68.53	0.6%	–	10,946	68.8%	419.00
Sept. 10, 2026	7,970	5,147	64.58	0.6%	Falling delivery	10,182	69.7%	416.55
Sept. 9, 2026	11,149	7,597	68.14	-1.3%	–	10,046	70.0%	414.00
Sept. 8, 2026	12,558	8,802	70.09	-0.7%	–	9,959	70.1%	419.25
Sept. 7, 2026	9,126	6,590	72.21	-0.6%	–	9,295	69.2%	422.10
Sept. 4, 2026	10,106	7,330	72.53	0.8%	–	11,346	69.2%	424.50
Sept. 3, 2026	7,290	4,830	66.26	-0.6%	Falling delivery	13,879	71.9%	421.15
Sept. 2, 2026	10,717	7,345	68.54	-0.4%	–	19,853	71.7%	423.50
Sept. 1, 2026	9,234	6,081	65.86	1.3%	–	22,181	70.5%	425.00
Aug. 31, 2026	19,385	13,684	70.59	-1.0%	–	22,466	69.6%	419.40
Aug. 28, 2026	22,769	17,958	78.87	-0.1%	Rising delivery	21,695	69.8%	423.70
Aug. 27, 2026	37,161	26,059	70.12	1.8%	–	20,372	67.6%	424.20
Aug. 26, 2026	22,356	14,361	64.24	3.8%	–	14,896	65.3%	416.70
Aug. 25, 2026	10,660	6,116	57.37	0.0%	Falling delivery	11,817	64.3%	401.60
Aug. 24, 2026	15,531	11,227	72.29	-0.3%	Rising delivery	10,879	65.2%	401.45
Aug. 21, 2026	16,153	11,072	68.54	1.4%	Rising delivery	8,826	61.5%	402.80
Aug. 20, 2026	9,779	5,874	60.07	1.8%	–	7,542	61.5%	397.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	406.71	410.33	414.41	404.01	396.10	607.67
EMA	409.77	410.32	410.90	407.90	458.23	607.67

RSI (14) 56.5

ATR (14) 8.18

MFI (14) 53.8

Beta (1Y) 1.09

MACD 0.48 / Signal 1.89 / Hist. -1.41

Bollinger Upper (20, 2σ) 427.15

Bollinger Middle 414.41

Bollinger Lower 401.66

S3	S2	S1	Pivot	R1	R2	R3
395.72	400.83	408.92	414.03	422.12	427.23	435.32

ADX (14) 28.2

ROC (21) -0.57%

ROC (125) 18.00%

Beta (1M) 1.01

Beta (3M) 0.84

Beta (1Y) 1.09

Beta (3Y) 0.97

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	86.10	Overbought
Stochastic RSI	82.48	Overbought
Williams %R	-13.90	Overbought
CCI (20)	-7.41	Neutral
Ultimate Oscillator	53.68	Neutral
Awesome Oscillator	-5.29	Below zero
Momentum (10)	2.00	Above zero

Moving averages — price is above 7 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	406.71	410.33	414.41	413.02	404.01	396.10	391.40	607.67
EMA	409.77	410.32	410.90	409.53	407.33	450.95	561.17	688.57

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	401.58	410.40	414.78	423.60	427.97	—	—
Camarilla	409.74	413.37	414.58	415.79	—	418.21	419.42	420.63	424.26
Fibonacci	—	400.83	405.88	408.99	414.03	419.08	422.19	427.23	—

Performance by period

Period	Return	Low	High
1D	2.7%	405.9500	419.1500
1W	0.9%	394.7000	419.1500
1M	-0.6%	394.7000	429.1000
Qtr	4.1%	368.4000	429.1000
6M	17.1%	345.5000	429.1000
1Y	-79.8%	345.5000	2266.0000
3Y	-76.0%	345.5000	2301.9000
5Y	-79.1%	345.5000	2301.9000
7Y	-74.7%	345.5000	2301.9000
10Y	-46.3%	345.5000	2301.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)