Kotak Mahindra Bank Limited

Financial Services · Banks

NSE: KOTAKBANK BSE: 500247

₹417.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +4.25

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	416.9000	+7.70	158222000	226000	Long Buildup
Nov. 23, 2026	419.0000	+7.80	13906000	428000	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	414.1500	424.4000	414.1500	421.2500	104000	104000
Sept. 30, 2026	Nov. 23, 2026	412.7000	422.2500	412.5000	419.0000	13906000	428000
Sept. 30, 2026	Oct. 27, 2026	409.4000	420.6000	408.8000	416.9000	158222000	226000
Sept. 29, 2026	Nov. 23, 2026	404.6000	412.2000	398.8000	411.2000	13478000	594000
Sept. 29, 2026	Oct. 27, 2026	400.3500	411.0000	396.2500	409.2000	157996000	10332000
Sept. 29, 2026	Sept. 29, 2026	399.7500	410.4000	394.1500	407.5000	27488000	-3370000
Sept. 28, 2026	Nov. 23, 2026	403.1500	407.0000	399.9500	405.0000	12884000	272000
Sept. 28, 2026	Oct. 27, 2026	404.4000	404.9500	397.8500	402.7500	147664000	32022000
Sept. 28, 2026	Sept. 29, 2026	400.1500	403.4000	395.5000	400.8000	30858000	-31564000
Sept. 25, 2026	Nov. 23, 2026	409.9000	411.0500	404.5500	406.6500	12612000	676000

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.578

Max Pain 410.0000

Open Interest by Strike (Max Pain: 410.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	54.3500	—		340.0000	-0.019	37.85	0.3000	8000	50000
2000	0	49.5000	—		350.0000	-0.021	33.3	0.3000	34000	92000
8000	0	49.0000	—		360.0000	-0.032	30.89	0.4500	178000	368000
4000	0	36.0000	—		365.0000	-0.042	30.14	0.6000	84000	84000
12000	0	35.1500	—		370.0000	-0.053	29.01	0.7500	2000	406000
12000	0	34.2500	—		375.0000	-0.069	28.28	1.0000	8000	400000
222000	70000	37.5500	—		380.0000	-0.090	27.67	1.3500	286000	1172000
126000	0	26.9500	—		385.0000	-0.116	27.03	1.8000	-110000	626000
220000	48000	28.8500	—		390.0000	-0.150	26.46	2.4000	3566000	4318000
354000	-8000	24.5000	14.49	0.937	395.0000	-0.191	25.98	3.2000	440000	966000
1920000	90000	20.6500	17.19	0.847	400.0000	-0.239	25.47	4.2000	30000	2718000
1892000	120000	16.9000	17.86	0.768	405.0000	-0.296	25.22	5.5500	636000	1372000
12358000	10024000	13.5500	18.32	0.680	410.0000	-0.359	24.73	7.1000	1362000	2144000
1408000	822000	10.6500	18.7	0.588	415.0000	-0.428	24.66	9.1500	1062000	1326000
3646000	2254000	8.1000	18.79	0.495	420.0000	-0.499	24.47	11.5000	1074000	1796000
2326000	1980000	6.0500	18.97	0.404	425.0000	-0.568	24.83	14.4500	282000	368000
4830000	3978000	4.4000	19.1	0.321	430.0000	-0.633	25.14	17.7000	244000	456000
420000	208000	3.2500	19.58	0.251	435.0000	-0.558	60.19	36.3000	0	0
1610000	912000	2.3000	19.78	0.191	440.0000	-0.734	26.96	25.5000	6000	582000
302000	254000	1.7500	20.56	0.149	445.0000	-0.603	63.2	44.0500	0	0
1000000	70000	1.3000	21.15	0.114	450.0000	-0.798	29.8	34.3500	22000	130000
514000	480000	0.9000	21.35	0.083	455.0000	-0.830	30.27	38.6500	58000	58000
442000	-34000	0.7000	22.16	0.065	460.0000	-0.846	32.19	43.4500	116000	128000
58000	58000	0.5500	22.96	0.051	465.0000	-0.673	70.32	61.1000	0	0
98000	76000	0.4500	23.88	0.042	470.0000	-0.599	106.36	80.0500	0	0
54000	54000	0.3000	25.55	0.028	480.0000	-0.758	63.45	70.0000	0	2000
0	0	1.2500	37.47	0.069	490.0000	-0.632	115.88	98.6000	0	0