Kotak Mahindra Bank Limited

Financial Services · Banks

NSE: KOTAKBANK BSE: 500247

₹416.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +7.85

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	418.6500	-3.00	155874000	1890000	Short Buildup
Nov. 23, 2026	420.9500	-2.90	14586000	112000	Short Buildup
Dec. 29, 2026	423.8500	-3.10	430000	42000	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	427.0000	429.9500	421.0000	423.8500	430000	42000
Oct. 5, 2026	Nov. 23, 2026	427.1000	427.3000	418.2500	420.9500	14586000	112000
Oct. 5, 2026	Oct. 27, 2026	421.1000	425.4500	415.8500	418.6500	155874000	1890000
Oct. 1, 2026	Dec. 29, 2026	426.0000	440.6000	423.0000	426.9500	388000	284000
Oct. 1, 2026	Nov. 23, 2026	426.0500	438.5500	419.7500	423.8500	14474000	568000
Oct. 1, 2026	Oct. 27, 2026	429.0000	436.5500	417.3500	421.6500	153984000	-4238000
Sept. 30, 2026	Dec. 29, 2026	414.1500	424.4000	414.1500	421.2500	104000	104000
Sept. 30, 2026	Nov. 23, 2026	412.7000	422.2500	412.5000	419.0000	13906000	428000
Sept. 30, 2026	Oct. 27, 2026	409.4000	420.6000	408.8000	416.9000	158222000	226000
Sept. 29, 2026	Nov. 23, 2026	404.6000	412.2000	398.8000	411.2000	13478000	594000

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 6.0

Max Pain 430.0000

Open Interest by Strike (Max Pain: 430.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	55.2500	—		360.0000	-0.122	29.97	3.9500	0	0
0	0	40.0000	—		380.0000	-0.217	30.81	8.4500	0	0
0	0	33.3500	11.44	0.930	390.0000	-0.272	31.28	11.6500	0	0
0	0	27.4000	16.26	0.771	400.0000	-0.331	31.81	15.5500	0	0
0	0	22.2500	18.47	0.652	410.0000	-0.346	18.26	9.1500	44000	44000
0	0	17.7500	19.79	0.550	420.0000	-0.447	16.47	11.9500	52000	52000
0	0	14.0000	20.77	0.458	430.0000	-0.566	15.82	16.7000	12000	12000
0	0	10.9000	21.52	0.377	440.0000	-0.554	35.27	38.4500	0	0
4000	4000	7.7500	21.23	0.297	450.0000	-0.599	36.52	45.8000	0	0
12000	12000	5.2000	20.75	0.223	460.0000	-0.638	37.87	53.6000	0	0
2000	2000	3.0000	22.17	0.136	480.0000	-0.699	41.04	70.4500	0	0