Kotyark Industries Limited

Oil, Gas & Consumable Fuels · Petroleum Products

NSE: KOTYARK BSE: 544726

₹29.83

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

29.7

10D

30.4

20D

31.9

50D

56.6

100D

113.8

200D

222.6

Delivery and volume

Day avg. delivery

56.9%

Week avg. delivery

42.1%

Month avg. delivery

47.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

29.93

Pivot

First resistance30.80

Second resistance31.76

Third resistance32.63

First support28.97

Second support28.10

Third support27.14

Day RSI36.7

Day MFI49.8

Day MACD-3.28

Day MACD signal-4.03

Beta

1M3.01

3M1.75

1Y0.03

3Y0.41

Price change analysis

↓ -10.5%

Over 1 Month

LowHigh

24.5534.58

↓ -23.5%

Over 3 Months

LowHigh

24.5543.25

↓ -92.5%

Over 6 Months

LowHigh

24.55464.25

↓ -90.2%

Over 1 Year

LowHigh

24.55464.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	222	127	56.89	—	Rising delivery	892	42.1%	—
Sept. 30, 2026	321	155	48.28	1.5%	Rising delivery	850	41.5%	29.83
Sept. 29, 2026	1,756	626	35.67	11.0%	Falling delivery	787	41.0%	29.39
Sept. 28, 2026	2,145	954	44.48	-15.2%	–	441	46.1%	26.47
Sept. 25, 2026	17	17	100.00	-0.3%	–	14	100.0%	31.20
Sept. 24, 2026	13	13	100.00	-2.3%	–	14	100.0%	31.30
Sept. 23, 2026	5	5	100.00	0.7%	–	13	100.0%	32.05
Sept. 22, 2026	28	28	100.00	0.9%	–	14	100.0%	31.84
Sept. 21, 2026	6	6	100.00	1.2%	–	20	100.0%	31.55
Sept. 18, 2026	16	16	100.00	-0.4%	–	24	100.0%	31.17
Sept. 17, 2026	10	10	100.00	-2.7%	–	24	100.0%	31.28
Sept. 16, 2026	12	12	100.00	-1.0%	–	27	100.0%	32.16
Sept. 15, 2026	56	56	100.00	0.9%	–	31	100.0%	32.49
Sept. 11, 2026	26	26	100.00	3.4%	–	24	100.0%	32.19
Sept. 10, 2026	18	18	100.00	-2.0%	–	22	100.0%	31.13
Sept. 9, 2026	22	22	100.00	-0.7%	–	23	100.0%	31.77
Sept. 8, 2026	34	34	100.00	-2.7%	–	32	100.0%	32.00
Sept. 7, 2026	23	23	100.00	-2.6%	–	37	100.0%	32.89
Sept. 4, 2026	15	15	100.00	5.0%	–	39	100.0%	33.76
Sept. 3, 2026	21	21	100.00	5.0%	–	44	100.0%	32.16
Sept. 2, 2026	66	66	100.00	-3.8%	–	41	100.0%	30.63
Sept. 1, 2026	58	58	100.00	-4.5%	–	35	100.0%	31.84
Aug. 31, 2026	34	34	100.00	-4.2%	–	28	100.0%	33.34
Aug. 28, 2026	40	40	100.00	-1.5%	–	28	100.0%	34.80
Aug. 27, 2026	7	7	100.00	1.5%	–	59	100.0%	35.34
Aug. 26, 2026	39	39	100.00	1.0%	–	90	100.0%	34.81
Aug. 25, 2026	21	21	100.00	-3.0%	–	86	100.0%	34.46
Aug. 24, 2026	33	33	100.00	-4.8%	–	83	100.0%	35.52
Aug. 21, 2026	197	197	100.00	2.9%	–	77	100.0%	37.33
Aug. 20, 2026	163	163	100.00	5.0%	–	40	100.0%	36.27

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	29.64	30.61	31.36	34.31	155.50	222.59
EMA	29.73	30.40	31.88	56.64	113.83	222.59

RSI (14) 36.7

ATR (14) 2.56

MFI (14) 49.8

Beta (1Y) 0.03

MACD -3.28 / Signal -4.03 / Hist. 0.74

Bollinger Upper (20, 2σ) 34.31

Bollinger Middle 31.36

Bollinger Lower 28.41

S3	S2	S1	Pivot	R1	R2	R3
27.14	28.10	28.97	29.93	30.80	31.76	32.63

ADX (14) 16.8

ROC (21) -10.53%

ROC (125) -18.86%

Beta (1M) 3.01

Beta (3M) 1.75

Beta (1Y) 0.03

Beta (3Y) 0.41

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	57.70	Neutral
Stochastic RSI	88.74	Overbought
Williams %R	-42.30	Neutral
CCI (20)	-103.81	Oversold
Ultimate Oscillator	48.93	Neutral
Awesome Oscillator	-3.60	Below zero
Momentum (10)	-2.33	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	29.64	30.61	31.36	32.52	34.31	36.19	34.82	31.26
EMA	29.73	30.40	31.50	32.38	33.51	34.03	33.57	33.27

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	28.08	28.92	29.91	30.74	31.74	—	—
Camarilla	28.82	29.33	29.49	29.66	—	30.00	30.17	30.33	30.84
Fibonacci	—	28.10	28.80	29.23	29.93	30.63	31.06	31.76	—

Performance by period

Period	Return	Low	High
1D	1.5%	29.0700	30.9000
1W	-6.9%	24.5500	32.0500
1M	-10.5%	24.5500	34.5800
Qtr	-23.5%	24.5500	43.2500
6M	-92.5%	24.5500	464.2500
1Y	-90.2%	24.5500	464.2500
3Y	-95.6%	24.5500	1582.0000
5Y	—	24.5500	1582.0000
7Y	—	24.5500	1582.0000
10Y	—	24.5500	1582.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)