KPIT Technologies Limited

Information Technology · IT - Software

NSE: KPITTECH BSE: 542651

₹499.10

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +5.70

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	500.2500	-7.60	11328175	120125	Short Buildup
Nov. 23, 2026	502.3500	-8.30	752525	30225	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	521.2000	521.5000	503.6500	504.8000	23250	23250
Sept. 30, 2026	Nov. 23, 2026	510.9000	521.9500	501.0000	502.3500	752525	30225
Sept. 30, 2026	Oct. 27, 2026	514.9500	520.8000	498.0000	500.2500	11328175	120125
Sept. 29, 2026	Nov. 23, 2026	512.2000	515.0000	500.1000	510.6500	722300	139500
Sept. 29, 2026	Oct. 27, 2026	510.0500	513.0000	497.5000	507.8500	11208050	1598825
Sept. 29, 2026	Sept. 29, 2026	507.0000	520.2500	494.7000	508.6000	916050	-2032050
Sept. 28, 2026	Nov. 23, 2026	518.3500	519.5000	510.7500	512.3000	582800	90675
Sept. 28, 2026	Oct. 27, 2026	521.9500	521.9500	508.8000	509.9500	9609225	2118850
Sept. 28, 2026	Sept. 29, 2026	523.8000	523.8000	506.3000	507.3500	2948100	-2437375
Sept. 25, 2026	Nov. 23, 2026	516.0000	522.8500	512.7500	522.3500	492125	61225

Options Chain

As of Sept. 24, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) 0.0

Max Pain 600.0000

Open Interest by Strike (Max Pain: 600.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
1550	0	516.8500	—		600.0000