KPIT Technologies Limited

Information Technology · IT - Software

NSE: KPITTECH BSE: 542651

₹499.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

513.1

10D

523.8

20D

540.9

50D

575.6

100D

638.9

200D

770.9

Delivery and volume

Day avg. delivery

30.4%

Week avg. delivery

41.8%

Month avg. delivery

39.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

505.40

Pivot

First resistance511.70

Second resistance524.30

Third resistance530.60

First support492.80

Second support486.50

Third support473.90

Day RSI28.7

Day MFI30.1

Day MACD-21.19

Day MACD signal-18.19

Beta

1M0.24

3M1.06

1Y0.98

3Y1.12

Price change analysis

↓ -14.7%

Over 1 Month

LowHigh

495.50594.30

↓ -10.5%

Over 3 Months

LowHigh

495.50662.65

↓ -26.0%

Over 6 Months

LowHigh

495.50826.00

↓ -56.7%

Over 1 Year

LowHigh

495.501284.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,176	660	30.35	—	Falling delivery	1,985	41.8%	—
Sept. 30, 2026	1,727	554	32.06	-4.0%	Falling delivery	1,893	44.1%	499.10
Sept. 29, 2026	3,582	2,016	56.28	2.1%	Rising delivery	1,789	46.3%	519.70
Sept. 28, 2026	1,054	405	38.43	-2.0%	–	1,438	37.7%	509.00
Sept. 25, 2026	1,385	516	37.25	0.5%	–	1,720	35.7%	519.40
Sept. 24, 2026	1,719	682	39.67	-1.9%	–	2,278	41.6%	516.85
Sept. 23, 2026	1,208	520	43.09	-0.4%	–	2,073	41.0%	527.00
Sept. 22, 2026	1,823	589	32.33	-1.4%	Falling delivery	2,018	39.9%	529.05
Sept. 21, 2026	2,468	766	31.03	0.9%	–	2,546	35.8%	536.80
Sept. 18, 2026	4,173	2,183	52.31	-4.9%	Rising delivery	2,228	36.4%	532.00
Sept. 17, 2026	696	188	27.02	0.8%	Falling delivery	1,768	33.4%	559.30
Sept. 16, 2026	928	295	31.83	-1.4%	–	1,875	35.6%	555.00
Sept. 15, 2026	4,465	1,129	25.28	1.7%	Falling delivery	1,927	36.1%	563.00
Sept. 11, 2026	878	257	29.20	0.5%	Falling delivery	1,327	46.1%	553.75
Sept. 10, 2026	1,875	1,086	57.96	-0.4%	Rising delivery	1,416	49.0%	550.95
Sept. 9, 2026	1,228	571	46.47	-1.6%	–	1,247	44.5%	553.10
Sept. 8, 2026	1,189	437	36.81	0.0%	Falling delivery	1,162	42.2%	562.00
Sept. 7, 2026	1,464	710	48.52	-2.3%	Rising delivery	1,152	40.9%	562.25
Sept. 4, 2026	1,327	668	50.32	-1.4%	Rising delivery	1,345	40.5%	575.45
Sept. 3, 2026	1,028	391	38.07	-0.8%	–	2,308	33.5%	583.50
Sept. 2, 2026	801	242	30.18	-0.3%	Falling delivery	2,451	37.4%	588.00
Sept. 1, 2026	1,140	344	30.16	0.9%	Falling delivery	2,677	42.3%	590.00
Aug. 31, 2026	2,431	1,082	44.49	-4.0%	–	2,798	44.0%	585.00
Aug. 28, 2026	6,141	1,809	29.45	3.6%	Falling delivery	2,556	44.2%	609.40
Aug. 27, 2026	1,744	1,112	63.78	-0.3%	Rising delivery	1,531	55.1%	588.00
Aug. 26, 2026	1,931	1,321	68.40	-0.3%	Rising delivery	1,336	49.7%	590.00
Aug. 25, 2026	1,742	829	47.55	1.5%	Rising delivery	1,256	41.0%	592.00
Aug. 24, 2026	1,223	581	47.51	-1.1%	Rising delivery	1,256	36.4%	583.10
Aug. 21, 2026	1,015	372	36.66	-0.6%	–	1,211	32.4%	589.30
Aug. 20, 2026	765	219	28.63	0.6%	–	1,151	31.4%	592.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	512.81	524.82	544.76	578.65	634.44	770.86
EMA	513.13	523.81	540.90	575.58	638.94	770.86

RSI (14) 28.7

ATR (14) 15.88

MFI (14) 30.1

Beta (1Y) 0.98

MACD -21.19 / Signal -18.19 / Hist. -3.00

Bollinger Upper (20, 2σ) 593.66

Bollinger Middle 544.76

Bollinger Lower 495.86

S3	S2	S1	Pivot	R1	R2	R3
473.90	486.50	492.80	505.40	511.70	524.30	530.60

ADX (14) 27.4

ROC (21) -14.68%

ROC (125) -21.37%

Beta (1M) 0.24

Beta (3M) 1.06

Beta (1Y) 0.98

Beta (3Y) 1.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.21	Oversold
Stochastic RSI	9.41	Oversold
Williams %R	-95.79	Oversold
CCI (20)	-125.30	Oversold
Ultimate Oscillator	43.09	Neutral
Awesome Oscillator	-54.98	Below zero
Momentum (10)	-55.90	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	512.81	524.82	544.76	560.13	578.65	634.44	662.16	770.86
EMA	513.13	523.81	540.90	553.68	575.48	633.51	696.74	757.08

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	484.93	489.65	503.83	508.55	522.73	—	—
Camarilla	488.71	493.90	495.64	497.37	—	500.83	502.57	504.30	509.50
Fibonacci	—	486.50	493.72	498.18	505.40	512.62	517.08	524.30	—

Performance by period

Period	Return	Low	High
1D	-4.0%	499.1000	518.0000
1W	-5.3%	495.5000	527.8000
1M	-14.7%	495.5000	594.3000
Qtr	-10.5%	495.5000	662.6500
6M	-26.0%	495.5000	826.0000
1Y	-56.7%	495.5000	1284.9000
3Y	-56.7%	495.5000	1928.7000
5Y	47.6%	300.2500	1928.7000
7Y	426.2%	34.3500	1928.7000
10Y	—	34.3500	1928.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)