Ksb Limited

Capital Goods · Industrial Products

NSE: KSB BSE: 500249

₹856.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

827.9

10D

818.3

20D

812.7

50D

821.9

100D

825.8

200D

815.1

Delivery and volume

Day avg. delivery

41.6%

Week avg. delivery

19.5%

Month avg. delivery

28.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

865.70

Pivot

First resistance890.40

Second resistance924.70

Third resistance949.40

First support831.40

Second support806.70

Third support772.40

Day RSI60.5

Day MFI91.9

Day MACD3.13

Day MACD signal-2.71

Beta

1M1.52

3M0.48

1Y0.77

3Y0.76

Price change analysis

↑ 6.1%

Over 1 Month

LowHigh

761.00900.00

↓ -11.1%

Over 3 Months

LowHigh

761.00969.35

↑ 3.4%

Over 6 Months

LowHigh

750.001028.30

↑ 5.3%

Over 1 Year

LowHigh

666.651028.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	423	176	41.62	—	Rising delivery	1,401	19.5%	—
Sept. 30, 2026	5,454	533	9.77	3.8%	Falling delivery	1,335	18.6%	856.10
Sept. 29, 2026	788	463	58.70	2.9%	–	268	58.0%	824.80
Sept. 28, 2026	59	27	46.53	-2.2%	Falling delivery	141	58.1%	801.25
Sept. 25, 2026	280	165	59.17	2.1%	–	152	57.7%	819.10
Sept. 24, 2026	96	50	52.38	-2.6%	–	154	53.1%	802.15
Sept. 23, 2026	119	73	61.18	0.4%	Rising delivery	148	52.7%	823.20
Sept. 22, 2026	152	94	61.92	2.2%	Rising delivery	154	53.1%	820.15
Sept. 21, 2026	116	57	49.52	-1.3%	–	169	53.4%	802.60
Sept. 18, 2026	286	134	46.84	4.5%	Falling delivery	164	54.8%	813.10
Sept. 17, 2026	65	30	46.59	1.7%	Falling delivery	126	58.9%	777.80
Sept. 16, 2026	153	95	61.73	-2.9%	–	135	59.0%	764.85
Sept. 15, 2026	224	135	60.26	-2.0%	–	144	56.9%	787.95
Sept. 11, 2026	90	55	60.65	0.0%	Rising delivery	119	55.1%	804.20
Sept. 10, 2026	97	56	57.64	-0.3%	–	120	54.8%	804.20
Sept. 9, 2026	112	59	52.62	-2.1%	–	125	52.8%	806.70
Sept. 8, 2026	198	106	53.54	2.8%	–	145	52.2%	824.05
Sept. 7, 2026	96	51	53.24	-1.5%	–	199	49.9%	801.45
Sept. 4, 2026	96	56	58.50	0.4%	–	286	56.0%	813.55
Sept. 3, 2026	124	58	46.81	0.6%	Falling delivery	297	56.4%	810.60
Sept. 2, 2026	211	108	50.87	-2.7%	Falling delivery	294	56.5%	805.80
Sept. 1, 2026	470	224	47.80	2.6%	Falling delivery	280	56.4%	828.20
Aug. 31, 2026	531	355	66.91	1.7%	Rising delivery	229	58.7%	807.25
Aug. 28, 2026	150	93	62.01	0.0%	Rising delivery	157	53.2%	793.85
Aug. 27, 2026	108	50	46.18	-0.3%	Falling delivery	148	53.3%	793.85
Aug. 26, 2026	141	66	47.22	-0.8%	Falling delivery	154	55.6%	796.45
Aug. 25, 2026	213	107	50.08	1.4%	Falling delivery	182	59.3%	802.85
Aug. 24, 2026	172	101	58.93	-1.3%	–	153	62.9%	791.75
Aug. 21, 2026	109	71	65.36	-0.1%	–	128	63.3%	801.85
Aug. 20, 2026	138	84	60.91	-0.6%	–	120	62.3%	802.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	820.68	814.03	808.18	815.29	844.02	815.14
EMA	827.87	818.28	812.74	821.86	825.75	815.14

RSI (14) 60.5

ATR (14) 30.21

MFI (14) 91.9

Beta (1Y) 0.77

MACD 3.13 / Signal -2.71 / Hist. 5.84

Bollinger Upper (20, 2σ) 845.01

Bollinger Middle 808.18

Bollinger Lower 771.35

S3	S2	S1	Pivot	R1	R2	R3
772.40	806.70	831.40	865.70	890.40	924.70	949.40

ADX (14) 14.1

ROC (21) 6.05%

ROC (125) 7.44%

Beta (1M) 1.52

Beta (3M) 0.48

Beta (1Y) 0.77

Beta (3Y) 0.76

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	68.42	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-31.58	Neutral
CCI (20)	333.23	Overbought
Ultimate Oscillator	48.88	Neutral
Awesome Oscillator	19.35	Above zero
Momentum (10)	91.25	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	820.68	814.03	808.18	806.31	815.29	844.02	843.42	815.14
EMA	827.87	818.28	812.74	814.14	821.86	830.50	827.53	821.52

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	804.30	826.60	863.30	885.60	922.30	—	—
Camarilla	823.65	839.88	845.28	850.69	—	861.51	866.92	872.33	888.55
Fibonacci	—	806.70	829.24	843.16	865.70	888.24	902.16	924.70	—

Performance by period

Period	Return	Low	High
1D	3.8%	841.0000	900.0000
1W	4.0%	796.5500	900.0000
1M	6.1%	761.0000	900.0000
Qtr	-11.1%	761.0000	969.3500
6M	3.4%	750.0000	1028.3000
1Y	5.3%	666.6500	1028.3000
3Y	-71.4%	582.2500	5300.0000
5Y	-30.5%	582.2500	5300.0000
7Y	29.6%	386.0000	5300.0000
10Y	—	386.0000	5300.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)