KSE Limited

Fast Moving Consumer Goods · Food Products

NSE: KSE BSE: 519421

₹177.81

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

178.7

10D

179.6

20D

196.2

50D

286.2

100D

352.0

200D

387.6

Delivery and volume

Day avg. delivery

93.3%

Week avg. delivery

81.8%

Month avg. delivery

81.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

178.40

Pivot

First resistance179.79

Second resistance181.78

Third resistance183.17

First support176.41

Second support175.02

Third support173.03

Day RSI24.8

Day MFI53.6

Day MACD-33.46

Day MACD signal-45.34

Beta

1M0.07

3M-0.36

1Y-0.36

3Y-0.36

Price change analysis

↓ -1.4%

Over 1 Month

LowHigh

174.01184.97

↓ -74.5%

Over 3 Months

LowHigh

173.31205.00

↓ -74.5%

Over 6 Months

LowHigh

173.31205.00

↓ -74.5%

Over 1 Year

LowHigh

173.31205.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11	10	93.32	—	Rising delivery	9	81.8%	—
Sept. 30, 2026	7	6	91.41	-0.1%	Rising delivery	9	78.7%	177.81
Sept. 29, 2026	10	7	76.70	-0.7%	–	9	75.4%	177.99
Sept. 28, 2026	10	8	74.77	-0.8%	–	8	74.4%	179.32
Sept. 25, 2026	8	6	72.86	-0.2%	–	9	76.9%	180.76
Sept. 24, 2026	10	8	80.35	1.3%	–	9	76.5%	181.11
Sept. 23, 2026	7	5	70.20	-0.7%	Falling delivery	12	76.8%	178.79
Sept. 22, 2026	7	5	71.07	-0.2%	Falling delivery	12	76.4%	179.96
Sept. 21, 2026	11	10	84.44	1.1%	–	16	80.3%	180.32
Sept. 18, 2026	7	5	70.03	0.6%	Falling delivery	17	82.9%	178.37
Sept. 17, 2026	26	20	78.63	0.6%	Falling delivery	18	85.3%	177.33
Sept. 16, 2026	11	7	69.68	-0.3%	Falling delivery	17	87.4%	176.35
Sept. 15, 2026	24	21	87.83	-0.2%	–	18	88.3%	176.88
Sept. 11, 2026	17	16	96.05	-0.8%	Rising delivery	19	86.4%	177.22
Sept. 10, 2026	14	13	91.86	0.5%	Rising delivery	20	82.3%	178.69
Sept. 9, 2026	17	14	85.44	-0.6%	–	19	80.8%	177.85
Sept. 8, 2026	19	16	82.10	1.1%	–	20	79.2%	178.95
Sept. 7, 2026	29	24	81.39	-1.7%	–	19	78.8%	177.00
Sept. 4, 2026	22	17	75.35	-0.1%	–	19	78.9%	180.12
Sept. 3, 2026	8	6	80.43	1.8%	–	20	79.2%	180.29
Sept. 2, 2026	24	19	77.39	-0.5%	–	22	77.9%	177.04
Sept. 1, 2026	14	11	80.09	-1.4%	–	21	76.3%	177.86
Aug. 31, 2026	26	21	82.14	1.3%	Rising delivery	27	74.5%	180.30
Aug. 28, 2026	27	21	77.12	0.0%	–	43	73.0%	177.99
Aug. 27, 2026	18	13	71.81	-1.3%	–	56	68.9%	177.96
Aug. 26, 2026	21	14	69.19	2.4%	–	83	69.1%	180.23
Aug. 25, 2026	43	31	72.01	-0.2%	–	93	69.5%	175.94
Aug. 24, 2026	104	76	73.27	-4.1%	–	97	69.2%	176.26
Aug. 21, 2026	95	59	61.97	-6.6%	Falling delivery	99	71.6%	183.84
Aug. 20, 2026	152	106	69.81	-0.5%	–	87	74.4%	196.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	179.40	179.18	178.61	327.42	421.38	387.60
EMA	178.73	179.63	196.23	286.16	351.99	387.60

RSI (14) 24.8

ATR (14) 10.53

MFI (14) 53.6

Beta (1Y) -0.36

MACD -33.46 / Signal -45.34 / Hist. 11.88

Bollinger Upper (20, 2σ) 181.43

Bollinger Middle 178.61

Bollinger Lower 175.79

S3	S2	S1	Pivot	R1	R2	R3
173.03	175.02	176.41	178.40	179.79	181.78	183.17

ADX (14) 48.0

ROC (21) -1.38%

ROC (125) -58.31%

Beta (1M) 0.07

Beta (3M) -0.36

Beta (1Y) -0.36

Beta (3Y) -0.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.92	Neutral
Stochastic RSI	74.43	Neutral
Williams %R	-64.08	Neutral
CCI (20)	-30.84	Neutral
Ultimate Oscillator	41.83	Neutral
Awesome Oscillator	-30.77	Below zero
Momentum (10)	1.46	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	179.40	179.18	178.61	179.90	327.42	421.38	409.62	387.60
EMA	178.73	179.63	196.23	227.68	286.17	351.51	363.19	358.70

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	174.87	176.12	178.25	179.50	181.63	—	—
Camarilla	175.95	176.88	177.19	177.50	—	178.12	178.43	178.74	179.67
Fibonacci	—	175.02	176.31	177.11	178.40	179.69	180.49	181.78	—

Performance by period

Period	Return	Low	High
1D	-0.1%	177.0000	180.3800
1W	-0.5%	176.0000	184.0000
1M	-1.4%	174.0100	184.9700
Qtr	-74.5%	173.3100	205.0000
6M	-74.5%	173.3100	205.0000
1Y	-74.5%	173.3100	205.0000
3Y	-74.5%	173.3100	205.0000
5Y	-74.5%	173.3100	205.0000
7Y	-74.5%	173.3100	205.0000
10Y	-74.5%	173.3100	205.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)