Latteys Industries Limited

NSE: LATTEYS

₹20.91

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

20.7

10D

20.7

20D

20.8

50D

21.0

100D

21.3

200D

21.5

Delivery and volume

Day avg. delivery

57.2%

Week avg. delivery

66.4%

Month avg. delivery

73.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

21.00

Pivot

First resistance21.40

Second resistance21.89

Third resistance22.29

First support20.51

Second support20.11

Third support19.62

Day RSI50.0

Day MFI47.2

Day MACD-0.19

Day MACD signal-0.19

Beta

1M0.29

3M0.02

1Y0.76

3Y0.64

Price change analysis

↓ -3.7%

Over 1 Month

LowHigh

19.7022.28

↓ -1.6%

Over 3 Months

LowHigh

19.2623.98

↑ 20.4%

Over 6 Months

LowHigh

16.9929.86

↑ 4.8%

Over 1 Year

LowHigh

15.7937.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	60	34	57.17	—	Falling delivery	58	66.4%	—
Sept. 30, 2026	65	43	66.26	1.6%	–	55	70.1%	20.91
Sept. 29, 2026	30	23	75.32	-0.8%	–	53	72.0%	20.59
Sept. 28, 2026	61	41	66.59	0.4%	Falling delivery	56	72.9%	20.75
Sept. 25, 2026	77	54	70.25	2.9%	–	56	73.9%	20.67
Sept. 24, 2026	42	32	77.14	-1.3%	–	49	74.5%	20.08
Sept. 23, 2026	54	40	74.69	-0.6%	–	46	72.3%	20.35
Sept. 22, 2026	47	37	79.49	1.4%	Rising delivery	40	71.6%	20.48
Sept. 21, 2026	61	43	71.27	-2.4%	–	44	74.5%	20.19
Sept. 18, 2026	40	28	70.54	-0.3%	Falling delivery	37	76.1%	20.69
Sept. 17, 2026	31	19	61.59	0.5%	Falling delivery	33	77.1%	20.76
Sept. 16, 2026	21	15	71.79	0.6%	Falling delivery	33	79.1%	20.65
Sept. 15, 2026	68	58	86.58	-5.9%	Rising delivery	42	76.1%	20.52
Sept. 11, 2026	24	18	77.92	1.3%	–	33	73.9%	21.80
Sept. 10, 2026	21	15	73.53	0.0%	–	37	77.0%	21.53
Sept. 9, 2026	32	23	72.38	1.7%	Falling delivery	41	78.2%	21.52
Sept. 8, 2026	65	44	67.26	2.5%	Falling delivery	44	79.0%	21.15
Sept. 7, 2026	24	22	90.50	0.6%	Rising delivery	40	79.5%	20.63
Sept. 4, 2026	45	40	89.01	-2.3%	Rising delivery	49	73.0%	20.50
Sept. 3, 2026	38	31	81.50	-1.3%	Rising delivery	51	73.1%	20.98
Sept. 2, 2026	47	37	78.02	2.2%	Rising delivery	51	69.8%	21.26
Sept. 1, 2026	45	29	63.77	-4.2%	–	47	68.1%	20.80
Aug. 31, 2026	70	42	60.68	-2.2%	Falling delivery	47	69.4%	21.71
Aug. 28, 2026	54	47	86.68	0.0%	Rising delivery	45	67.9%	22.19
Aug. 27, 2026	39	24	60.13	-1.8%	–	55	63.9%	22.20
Aug. 26, 2026	29	20	68.75	1.6%	–	66	64.4%	22.60
Aug. 25, 2026	44	31	70.60	-3.6%	Rising delivery	90	62.8%	22.25
Aug. 24, 2026	57	30	52.84	-0.9%	Falling delivery	115	63.9%	23.08
Aug. 21, 2026	107	72	67.16	2.1%	Rising delivery	234	61.1%	23.28
Aug. 20, 2026	91	59	64.15	-0.2%	–	239	60.9%	22.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	20.60	20.55	20.80	20.96	21.64	21.54
EMA	20.68	20.68	20.83	21.04	21.26	21.54

RSI (14) 50.0

ATR (14) 1.03

MFI (14) 47.2

Beta (1Y) 0.76

MACD -0.19 / Signal -0.19 / Hist. 0.00

Bollinger Upper (20, 2σ) 21.69

Bollinger Middle 20.80

Bollinger Lower 19.91

S3	S2	S1	Pivot	R1	R2	R3
19.62	20.11	20.51	21.00	21.40	21.89	22.29

ADX (14) 14.3

ROC (21) -3.68%

ROC (125) 32.34%

Beta (1M) 0.29

Beta (3M) 0.02

Beta (1Y) 0.76

Beta (3Y) 0.64

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.78	Neutral
Stochastic RSI	70.49	Neutral
Williams %R	-46.22	Neutral
CCI (20)	36.69	Neutral
Ultimate Oscillator	46.59	Neutral
Awesome Oscillator	-0.82	Below zero
Momentum (10)	0.26	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	20.60	20.55	20.80	21.33	20.96	21.64	21.30	21.54
EMA	20.68	20.68	20.83	20.93	21.05	21.26	21.44	21.51

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	20.09	20.47	20.98	21.35	21.87	—	—
Camarilla	20.42	20.67	20.75	20.83	—	20.99	21.07	21.15	21.40
Fibonacci	—	20.11	20.45	20.66	21.00	21.34	21.55	21.89	—

Performance by period

Period	Return	Low	High
1D	1.6%	20.6000	21.4900
1W	2.8%	20.0000	21.4900
1M	-3.7%	19.7000	22.2800
Qtr	-1.6%	19.2600	23.9800
6M	20.4%	16.9900	29.8600
1Y	4.8%	15.7900	37.0000
3Y	-47.4%	13.0000	48.6300
5Y	-64.1%	13.0000	166.0000
7Y	-61.3%	13.0000	166.0000
10Y	—	13.0000	166.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)