Healthcare · Pharmaceuticals & Biotechnology
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| Oct. 27, 2026 | 1993.3000 | -18.50 | 18921850 | 130900 | Short Buildup |
| Nov. 23, 2026 | 2005.6000 | -14.00 | 717400 | 147050 | Short Buildup |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | Dec. 29, 2026 | 2016.3000 | 2018.0000 | 1993.8000 | 2010.0000 | 11050 | 11050 |
| Sept. 30, 2026 | Nov. 23, 2026 | 2017.0000 | 2020.0000 | 1978.0000 | 2005.6000 | 717400 | 147050 |
| Sept. 30, 2026 | Oct. 27, 2026 | 2004.0000 | 2016.0000 | 1966.2000 | 1993.3000 | 18921850 | 130900 |
| Sept. 29, 2026 | Nov. 23, 2026 | 2034.7000 | 2039.9000 | 2011.0000 | 2019.6000 | 570350 | 69700 |
| Sept. 29, 2026 | Oct. 27, 2026 | 2013.4000 | 2032.2000 | 2000.2000 | 2011.8000 | 18790950 | 1387200 |
| Sept. 29, 2026 | Sept. 29, 2026 | 2011.2000 | 2021.2000 | 1988.2000 | 1996.8000 | 2487950 | -1028500 |
| Sept. 28, 2026 | Nov. 23, 2026 | 2022.3000 | 2033.1000 | 2008.2000 | 2032.2000 | 500650 | 36550 |
| Sept. 28, 2026 | Oct. 27, 2026 | 2010.0000 | 2023.9000 | 1998.1000 | 2020.1000 | 17403750 | 2931650 |
| Sept. 28, 2026 | Sept. 29, 2026 | 2005.4000 | 2014.8000 | 1987.4000 | 2012.8000 | 3516450 | -2675800 |
| Sept. 25, 2026 | Nov. 23, 2026 | 2045.2000 | 2053.8000 | 2002.0000 | 2023.2000 | 464100 | 59500 |
As of Sept. 7, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chg OI | LTP | IV% | Delta | Delta | IV% | LTP | Chg OI | OI | |
| 0 | -850 | 21.0000 | — | 1900.0000 | ||||||
