Laurus Labs Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: LAURUSLABS BSE: 540222

₹1980.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

1992.3

10D

1986.0

20D

1956.5

50D

1847.2

100D

1675.0

200D

1348.2

Delivery and volume

Day avg. delivery

46.3%

Week avg. delivery

52.9%

Month avg. delivery

53.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1978.90

Pivot

First resistance2002.70

Second resistance2025.40

Third resistance2049.20

First support1956.20

Second support1932.40

Third support1909.70

Day RSI58.1

Day MFI57.2

Day MACD44.55

Day MACD signal49.11

Beta

1M0.37

3M0.59

1Y0.80

3Y0.99

Price change analysis

↑ 3.4%

Over 1 Month

LowHigh

1811.702055.30

↑ 32.6%

Over 3 Months

LowHigh

1448.202055.30

↑ 90.6%

Over 6 Months

LowHigh

994.252055.30

↑ 127.1%

Over 1 Year

LowHigh

843.002055.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,553	719	46.29	—	Falling delivery	1,606	52.9%	—
Sept. 30, 2026	1,471	784	53.27	0.1%	–	1,588	53.9%	1980.00
Sept. 29, 2026	2,499	1,538	61.57	-1.6%	Rising delivery	1,574	54.9%	1979.00
Sept. 28, 2026	981	486	49.53	0.2%	–	1,383	52.8%	2010.70
Sept. 25, 2026	1,525	718	47.08	-0.9%	–	1,644	51.7%	2007.00
Sept. 24, 2026	1,464	751	51.32	-0.4%	Falling delivery	1,881	57.6%	2026.20
Sept. 23, 2026	1,400	828	59.11	1.4%	–	1,927	58.4%	2034.00
Sept. 22, 2026	1,546	866	56.06	-0.5%	–	2,301	57.8%	2006.50
Sept. 21, 2026	2,283	1,084	47.49	3.2%	Falling delivery	2,315	57.8%	2017.50
Sept. 18, 2026	2,710	1,885	69.55	0.3%	Rising delivery	2,284	57.9%	1954.00
Sept. 17, 2026	1,697	968	57.06	2.2%	–	1,974	52.9%	1948.10
Sept. 16, 2026	3,268	1,840	56.32	-1.1%	–	2,010	52.2%	1905.50
Sept. 15, 2026	1,615	916	56.72	-2.1%	Rising delivery	1,791	47.8%	1926.90
Sept. 11, 2026	2,133	1,006	47.15	1.2%	–	1,707	46.1%	1969.00
Sept. 10, 2026	1,158	487	42.01	0.4%	Falling delivery	1,504	47.3%	1945.00
Sept. 9, 2026	1,879	995	52.98	-0.5%	–	1,581	49.5%	1937.00
Sept. 8, 2026	2,172	877	40.39	3.7%	Falling delivery	1,665	49.6%	1946.90
Sept. 7, 2026	1,194	572	47.87	2.0%	–	1,950	52.7%	1876.70
Sept. 4, 2026	1,118	624	55.85	-1.5%	Falling delivery	7,927	72.5%	1840.00
Sept. 3, 2026	1,542	841	54.53	0.2%	Falling delivery	8,160	72.2%	1868.50
Sept. 2, 2026	2,300	1,215	52.85	0.1%	Falling delivery	8,725	72.1%	1864.00
Sept. 1, 2026	3,597	1,882	52.32	-2.8%	Falling delivery	8,944	72.3%	1861.60
Aug. 31, 2026	31,076	24,183	77.82	-1.2%	Rising delivery	8,948	72.0%	1915.00
Aug. 28, 2026	2,283	1,338	58.61	0.5%	–	3,325	62.1%	1938.50
Aug. 27, 2026	4,369	2,827	64.72	2.2%	–	3,158	62.6%	1929.40
Aug. 26, 2026	3,395	2,082	61.31	1.1%	–	2,556	61.5%	1887.00
Aug. 25, 2026	3,619	1,803	49.81	3.6%	Falling delivery	2,171	60.8%	1866.20
Aug. 24, 2026	2,958	2,274	76.87	-0.1%	Rising delivery	1,712	66.1%	1801.00
Aug. 21, 2026	1,446	894	61.80	-1.3%	–	1,477	58.2%	1802.00
Aug. 20, 2026	1,363	810	59.41	1.3%	–	1,513	55.1%	1825.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2000.58	1996.30	1952.13	1865.28	1647.13	1348.25
EMA	1992.33	1986.01	1956.47	1847.16	1674.98	1348.25

RSI (14) 58.1

ATR (14) 47.72

MFI (14) 57.2

Beta (1Y) 0.80

MACD 44.55 / Signal 49.11 / Hist. -4.56

Bollinger Upper (20, 2σ) 2065.09

Bollinger Middle 1952.13

Bollinger Lower 1839.16

S3	S2	S1	Pivot	R1	R2	R3
1909.70	1932.40	1956.20	1978.90	2002.70	2025.40	2049.20

ADX (14) 27.5

ROC (21) 3.39%

ROC (125) 99.46%

Beta (1M) 0.37

Beta (3M) 0.59

Beta (1Y) 0.80

Beta (3Y) 0.99

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	60.74	Neutral
Stochastic RSI	12.26	Oversold
Williams %R	-39.26	Neutral
CCI (20)	41.01	Neutral
Ultimate Oscillator	49.21	Neutral
Awesome Oscillator	100.81	Above zero
Momentum (10)	74.50	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2000.58	1996.30	1952.13	1922.33	1865.28	1647.13	1453.61	1348.25
EMA	1992.33	1986.01	1956.47	1922.10	1847.11	1674.18	1540.72	1433.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1932.68	1956.75	1979.18	2003.25	2025.68	—	—
Camarilla	1954.43	1967.21	1971.48	1975.74	—	1984.26	1988.53	1992.79	2005.58
Fibonacci	—	1932.40	1950.16	1961.14	1978.90	1996.66	2007.64	2025.40	—

Performance by period

Period	Return	Low	High
1D	0.1%	1955.1000	2001.6000
1W	-2.7%	1955.1000	2055.3000
1M	3.4%	1811.7000	2055.3000
Qtr	32.6%	1448.2000	2055.3000
6M	90.6%	994.2500	2055.3000
1Y	127.1%	843.0000	2055.3000
3Y	400.8%	349.4000	2055.3000
5Y	219.8%	278.8500	2055.3000
7Y	449.8%	252.0000	2055.3000
10Y	—	252.0000	2055.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)