Life Insurance Corporation Of India

Financial Services · Insurance

NSE: LICI BSE: 543526

₹388.70

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +5.10

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	389.5500	-2.85	46167800	1356600	Short Buildup
Nov. 23, 2026	391.2500	-3.30	1131200	98000	Short Buildup
Dec. 29, 2026	393.8000	+0.30	50400	26600	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	397.0000	397.0000	391.8500	393.8000	50400	26600
Oct. 5, 2026	Nov. 23, 2026	398.0000	398.0000	389.2500	391.2500	1131200	98000
Oct. 5, 2026	Oct. 27, 2026	392.7500	395.9500	387.4000	389.5500	46167800	1356600
Oct. 1, 2026	Dec. 29, 2026	401.2500	401.2500	392.1500	393.5000	23800	16800
Oct. 1, 2026	Nov. 23, 2026	398.0000	400.5000	389.5500	394.5500	1033200	61600
Oct. 1, 2026	Oct. 27, 2026	397.8500	399.0000	387.0000	392.4000	44811200	133000
Sept. 30, 2026	Dec. 29, 2026	401.0000	404.3500	401.0000	404.2500	7000	7000
Sept. 30, 2026	Nov. 23, 2026	401.9000	403.6000	396.0000	401.8500	971600	35000
Sept. 30, 2026	Oct. 27, 2026	398.1500	403.6000	393.5000	399.6000	44678200	-302400
Sept. 29, 2026	Nov. 23, 2026	404.0500	404.0500	399.1000	400.0500	936600	390600

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 340.0000

Open Interest by Strike (Max Pain: 340.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	60.3500	33.62	0.839	340.0000	-0.154	32.54	5.4000	0	0
0	0	45.5500	33.27	0.743	360.0000	-0.253	32.45	10.2500	0	0
0	0	39.0000	33.14	0.687	370.0000	-0.310	32.42	13.5500	0	0
0	0	33.0500	33.01	0.627	380.0000	-0.371	32.43	17.5000	0	0
0	0	27.7500	32.92	0.566	390.0000	-0.434	32.39	22.0500	0	0
0	0	23.1000	32.89	0.504	400.0000	-0.497	32.39	27.2500	0	0
0	0	19.0500	32.86	0.443	410.0000	-0.558	32.38	33.0500	0	0
0	0	15.5500	32.81	0.385	420.0000	-0.617	32.34	39.4000	0	0
0	0	12.6000	32.8	0.331	430.0000	-0.672	32.33	46.3000	0	0
0	0	10.1500	32.83	0.282	440.0000	-0.722	32.36	53.7000	0	0
0	0	6.3500	32.73	0.196	460.0000	-0.807	32.32	69.6500	0	0