Lloyds Metals And Energy Limited

Metals & Mining · Minerals & Mining

NSE: LLOYDSME BSE: 512455

₹1884.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1867.8

10D

1853.0

20D

1846.3

50D

1848.7

100D

1781.7

200D

1582.4

Delivery and volume

Day avg. delivery

52.6%

Week avg. delivery

51.6%

Month avg. delivery

51.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1890.93

Pivot

First resistance1911.87

Second resistance1939.73

Third resistance1960.67

First support1863.07

Second support1842.13

Third support1814.27

Day RSI55.3

Day MFI64.3

Day MACD1.25

Day MACD signal-10.31

Beta

1M1.22

3M0.99

1Y1.33

3Y1.39

Price change analysis

↑ 5.0%

Over 1 Month

LowHigh

1741.001918.80

↑ 4.3%

Over 3 Months

LowHigh

1708.902125.00

↑ 39.8%

Over 6 Months

LowHigh

1290.002125.00

↑ 52.4%

Over 1 Year

LowHigh

1042.902125.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,082	569	52.63	—	–	515	51.6%	—
Sept. 30, 2026	354	181	50.98	-1.0%	–	360	51.5%	1884.00
Sept. 29, 2026	497	268	53.88	3.6%	–	445	49.5%	1902.20
Sept. 28, 2026	306	168	54.90	-0.1%	Rising delivery	453	48.7%	1836.30
Sept. 25, 2026	338	145	42.88	0.9%	Falling delivery	440	49.3%	1838.00
Sept. 24, 2026	303	165	54.54	-3.6%	–	443	52.7%	1821.90
Sept. 23, 2026	780	354	45.37	1.8%	Falling delivery	426	53.2%	1890.90
Sept. 22, 2026	537	271	50.51	1.8%	–	335	55.2%	1857.40
Sept. 21, 2026	244	149	61.32	-0.1%	Rising delivery	352	55.2%	1824.60
Sept. 18, 2026	353	229	64.91	1.5%	Rising delivery	383	52.9%	1826.70
Sept. 17, 2026	215	128	59.64	-0.7%	Rising delivery	354	50.6%	1799.30
Sept. 16, 2026	324	146	45.02	1.9%	–	350	48.7%	1812.30
Sept. 15, 2026	622	318	51.08	-1.2%	–	374	49.0%	1778.80
Sept. 11, 2026	401	193	48.08	-0.8%	–	303	49.2%	1799.60
Sept. 10, 2026	208	111	53.28	0.4%	–	255	49.7%	1814.30
Sept. 9, 2026	193	84	43.58	0.5%	Falling delivery	294	50.7%	1807.60
Sept. 8, 2026	444	210	47.36	-0.2%	–	331	52.3%	1799.30
Sept. 7, 2026	269	147	54.50	-1.1%	–	302	54.2%	1803.00
Sept. 4, 2026	163	82	50.47	-1.4%	–	345	53.4%	1823.00
Sept. 3, 2026	399	221	55.31	2.0%	–	406	53.8%	1848.70
Sept. 2, 2026	380	206	54.17	1.3%	–	419	55.0%	1813.00
Sept. 1, 2026	301	164	54.54	-0.3%	–	402	54.7%	1790.00
Aug. 31, 2026	482	248	51.37	-0.9%	–	396	54.3%	1794.60
Aug. 28, 2026	465	253	54.35	0.7%	–	376	54.9%	1810.20
Aug. 27, 2026	469	283	60.43	-2.6%	–	355	55.9%	1798.50
Aug. 26, 2026	292	150	51.41	0.1%	–	325	54.9%	1845.70
Aug. 25, 2026	273	142	51.89	0.7%	–	321	55.1%	1844.70
Aug. 24, 2026	380	204	53.56	-1.8%	–	338	56.8%	1831.70
Aug. 21, 2026	359	213	59.19	-1.3%	–	317	56.8%	1865.90
Aug. 20, 2026	323	185	57.38	-1.4%	–	324	56.2%	1891.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1856.48	1848.13	1829.05	1896.08	1834.85	1582.42
EMA	1867.82	1852.99	1846.29	1848.75	1781.75	1582.42

RSI (14) 55.3

ATR (14) 50.19

MFI (14) 64.3

Beta (1Y) 1.33

MACD 1.25 / Signal -10.31 / Hist. 11.56

Bollinger Upper (20, 2σ) 1893.37

Bollinger Middle 1829.05

Bollinger Lower 1764.72

S3	S2	S1	Pivot	R1	R2	R3
1814.27	1842.13	1863.07	1890.93	1911.87	1939.73	1960.67

ADX (14) 26.1

ROC (21) 4.98%

ROC (125) 48.15%

Beta (1M) 1.22

Beta (3M) 0.99

Beta (1Y) 1.33

Beta (3Y) 1.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	80.43	Overbought
Stochastic RSI	85.70	Overbought
Williams %R	-19.57	Overbought
CCI (20)	177.32	Overbought
Ultimate Oscillator	55.20	Neutral
Awesome Oscillator	8.56	Above zero
Momentum (10)	71.70	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1856.48	1848.13	1829.05	1832.42	1896.08	1834.85	1694.43	1582.42
EMA	1867.82	1852.99	1846.29	1849.98	1848.70	1790.71	1719.74	1661.91

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1840.40	1859.60	1889.20	1908.40	1938.00	—	—
Camarilla	1857.16	1870.58	1875.05	1879.53	—	1888.47	1892.95	1897.42	1910.84
Fibonacci	—	1842.13	1860.77	1872.29	1890.93	1909.57	1921.09	1939.73	—

Performance by period

Period	Return	Low	High
1D	-1.0%	1870.0000	1918.8000
1W	-0.4%	1807.0000	1918.8000
1M	5.0%	1741.0000	1918.8000
Qtr	4.3%	1708.9000	2125.0000
6M	39.8%	1290.0000	2125.0000
1Y	52.4%	1042.9000	2125.0000
3Y	251.4%	492.0000	2125.0000
5Y	—	492.0000	2125.0000
7Y	—	492.0000	2125.0000
10Y	—	492.0000	2125.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)