Sign in Create account

Lodha Developers Limited

Realty · Realty

NSE: LODHA BSE: 543287
₹1135.00
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -11.90

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Oct. 27, 2026 1130.4000 +20.60 6755000 -1068750 Short Covering
Nov. 23, 2026 1124.7000 +13.40 200000 7500 Long Buildup
DateExpiryOpenHighLowCloseOIChange in OI
Sept. 30, 2026 Dec. 29, 2026 0.0000 0.0000 0.0000 1123.1000 0 0
Sept. 30, 2026 Nov. 23, 2026 1103.8000 1128.9000 1098.9000 1124.7000 200000 7500
Sept. 30, 2026 Oct. 27, 2026 1103.1000 1134.9000 1098.4000 1130.4000 6755000 -1068750
Sept. 29, 2026 Nov. 23, 2026 1110.0000 1121.4000 1083.7000 1111.3000 192500 58125
Sept. 29, 2026 Oct. 27, 2026 1115.9000 1128.7000 1086.2000 1109.8000 7823750 173750
Sept. 29, 2026 Sept. 29, 2026 1121.4000 1140.2000 1087.3000 1113.3000 896875 -1215625
Sept. 28, 2026 Nov. 23, 2026 1123.2000 1123.2000 1101.2000 1105.5000 134375 23750
Sept. 28, 2026 Oct. 27, 2026 1151.0000 1152.7000 1108.4000 1110.4000 7650000 1663750
Sept. 28, 2026 Sept. 29, 2026 1166.6000 1166.6000 1120.0000 1122.2000 2112500 -1638125
Sept. 25, 2026 Nov. 23, 2026 1130.0000 1149.4000 1130.0000 1150.8000 110625 3125

Options Chain

As of Sept. 2, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —
Max Pain 1200.0000

Open Interest by Strike (Max Pain: 1200.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS Strike PUTS
OIChg OILTPIV%Delta DeltaIV%LTPChg OIOI
1200.0000 — 48.0000 -625 0