Lodha Developers Limited

Realty · Realty

NSE: LODHA BSE: 543287

₹1135.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

1131.6

10D

1137.4

20D

1152.8

50D

1156.1

100D

1114.4

200D

1022.0

Delivery and volume

Day avg. delivery

55.4%

Week avg. delivery

65.9%

Month avg. delivery

56.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1120.60

Pivot

First resistance1149.40

Second resistance1163.80

Third resistance1192.60

First support1106.20

Second support1077.40

Third support1063.00

Day RSI45.6

Day MFI39.9

Day MACD-18.98

Day MACD signal-18.49

Beta

1M2.21

3M1.77

1Y1.82

3Y1.59

Price change analysis

↓ -5.3%

Over 1 Month

LowHigh

1047.501244.40

↑ 14.4%

Over 3 Months

LowHigh

991.101344.95

↑ 65.6%

Over 6 Months

LowHigh

650.801344.95

↓ -0.4%

Over 1 Year

LowHigh

650.801344.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,398	1,329	55.42	—	Falling delivery	2,873	65.9%	—
Sept. 30, 2026	1,886	888	47.09	2.6%	Falling delivery	2,650	65.9%	1135.00
Sept. 29, 2026	8,069	6,324	78.37	-0.9%	Rising delivery	2,549	67.1%	1106.60
Sept. 28, 2026	1,180	574	48.63	-4.1%	–	1,070	45.4%	1117.10
Sept. 25, 2026	830	356	42.88	0.6%	–	928	43.4%	1165.00
Sept. 24, 2026	1,284	586	45.66	-0.4%	Falling delivery	1,726	55.4%	1158.00
Sept. 23, 2026	1,380	709	51.36	1.6%	Falling delivery	1,909	57.7%	1162.50
Sept. 22, 2026	676	204	30.20	0.5%	Falling delivery	1,883	56.6%	1144.00
Sept. 21, 2026	470	157	33.51	-0.6%	Falling delivery	2,057	58.1%	1138.00
Sept. 18, 2026	4,818	3,120	64.76	3.8%	Rising delivery	2,857	54.8%	1144.70
Sept. 17, 2026	2,200	1,316	59.80	1.4%	Rising delivery	2,315	51.0%	1103.10
Sept. 16, 2026	1,253	535	42.69	2.1%	Falling delivery	2,196	49.7%	1087.40
Sept. 15, 2026	1,543	845	54.76	-4.7%	Rising delivery	2,217	49.3%	1064.80
Sept. 11, 2026	4,471	2,012	45.00	-4.0%	–	1,994	48.1%	1116.90
Sept. 10, 2026	2,109	1,192	56.53	-0.2%	Rising delivery	1,305	50.3%	1163.40
Sept. 9, 2026	1,605	874	54.47	-3.8%	Rising delivery	1,233	46.0%	1166.00
Sept. 8, 2026	1,358	538	39.62	1.0%	Falling delivery	1,227	45.9%	1212.00
Sept. 7, 2026	426	180	42.25	-1.8%	Falling delivery	1,340	47.8%	1200.00
Sept. 4, 2026	1,026	497	48.49	-1.0%	–	1,699	52.3%	1222.00
Sept. 3, 2026	1,752	747	42.61	2.1%	Falling delivery	1,701	51.0%	1234.00
Sept. 2, 2026	1,572	854	54.32	1.2%	–	1,519	51.6%	1208.30
Sept. 1, 2026	1,922	927	48.23	-0.4%	–	1,493	50.4%	1193.90
Aug. 31, 2026	2,222	1,416	63.71	-5.9%	Rising delivery	1,570	47.7%	1198.60
Aug. 28, 2026	1,035	390	37.68	2.2%	–	1,388	40.6%	1274.00
Aug. 27, 2026	847	331	39.11	-1.5%	–	1,492	42.4%	1246.30
Aug. 26, 2026	1,438	698	48.53	-1.3%	Rising delivery	1,520	40.9%	1265.00
Aug. 25, 2026	2,310	908	39.28	1.8%	–	1,456	40.7%	1281.10
Aug. 24, 2026	1,310	491	37.49	1.3%	–	1,318	41.3%	1258.40
Aug. 21, 2026	1,556	733	47.09	0.2%	Rising delivery	1,235	40.7%	1242.00
Aug. 20, 2026	984	276	28.07	2.5%	Falling delivery	1,165	39.3%	1240.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1136.34	1137.40	1152.44	1199.70	1085.83	1022.03
EMA	1131.57	1137.42	1152.84	1156.10	1114.44	1022.03

RSI (14) 45.6

ATR (14) 39.63

MFI (14) 39.9

Beta (1Y) 1.82

MACD -18.98 / Signal -18.49 / Hist. -0.49

Bollinger Upper (20, 2σ) 1242.57

Bollinger Middle 1152.44

Bollinger Lower 1062.31

S3	S2	S1	Pivot	R1	R2	R3
1063.00	1077.40	1106.20	1120.60	1149.40	1163.80	1192.60

ADX (14) 19.8

ROC (21) -5.31%

ROC (125) 67.65%

Beta (1M) 2.21

Beta (3M) 1.77

Beta (1Y) 1.82

Beta (3Y) 1.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	67.31	Neutral
Stochastic RSI	81.65	Overbought
Williams %R	-32.69	Neutral
CCI (20)	-57.36	Neutral
Ultimate Oscillator	48.30	Neutral
Awesome Oscillator	-51.12	Below zero
Momentum (10)	47.60	Above zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1136.34	1137.40	1152.44	1181.94	1199.70	1085.83	1012.23	1022.03
EMA	1131.57	1137.42	1152.84	1161.77	1156.13	1113.42	1092.23	1090.15

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1081.00	1113.40	1124.20	1156.60	1167.40	—	—
Camarilla	1111.24	1123.12	1127.08	1131.04	—	1138.96	1142.92	1146.88	1158.76
Fibonacci	—	1077.40	1093.90	1104.10	1120.60	1137.10	1147.30	1163.80	—

Performance by period

Period	Return	Low	High
1D	2.6%	1091.8000	1135.0000
1W	-2.4%	1091.8000	1177.0000
1M	-5.3%	1047.5000	1244.4000
Qtr	14.4%	991.1000	1344.9500
6M	65.6%	650.8000	1344.9500
1Y	-0.4%	650.8000	1344.9500
3Y	41.9%	650.8000	1649.9500
5Y	7.6%	529.8500	1649.9500
7Y	—	422.6000	1649.9500
10Y	—	422.6000	1649.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)