L&T Finance Limited

Financial Services · Finance

NSE: LTF BSE: 533519

₹265.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +0.95

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	266.9500	-6.25	55728000	63000	Short Buildup
Nov. 23, 2026	266.3500	-6.65	1469250	92250	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	270.0000	270.9500	265.9500	265.9500	29250	29250
Sept. 30, 2026	Nov. 23, 2026	271.0000	271.3000	266.1000	266.3500	1469250	92250
Sept. 30, 2026	Oct. 27, 2026	273.2000	274.3500	266.2500	266.9500	55728000	63000
Sept. 29, 2026	Nov. 23, 2026	277.8500	277.8500	271.5000	273.0000	1377000	285750
Sept. 29, 2026	Oct. 27, 2026	279.4000	279.5000	271.5000	273.2000	55665000	3663000
Sept. 29, 2026	Sept. 29, 2026	279.0000	281.9500	268.9500	271.3000	4801500	-6963750
Sept. 28, 2026	Nov. 23, 2026	278.0000	280.1000	274.8000	278.2500	1091250	144000
Sept. 28, 2026	Oct. 27, 2026	280.0000	282.2500	275.0500	278.5500	52002000	8682750
Sept. 28, 2026	Sept. 29, 2026	284.2000	284.2500	277.9500	281.1000	11765250	-6387750
Sept. 25, 2026	Nov. 23, 2026	281.7500	282.2500	278.0000	281.6000	947250	72000

Options Chain

As of Sept. 24, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 295.0000

Open Interest by Strike (Max Pain: 295.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
					295.0000		—	282.0000	-2250	0