L&T Finance Limited

Financial Services · Finance

NSE: LTF BSE: 533519

₹265.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

277.3

10D

286.7

20D

296.0

50D

303.1

100D

301.4

200D

293.4

Delivery and volume

Day avg. delivery

44.5%

Week avg. delivery

49.3%

Month avg. delivery

45.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

267.72

Pivot

First resistance270.53

Second resistance276.07

Third resistance278.88

First support262.18

Second support259.37

Third support253.83

Day RSI28.6

Day MFI14.7

Day MACD-9.76

Day MACD signal-5.52

Beta

1M2.61

3M1.84

1Y1.68

3Y1.55

Price change analysis

↓ -17.4%

Over 1 Month

LowHigh

264.90320.50

↓ -15.3%

Over 3 Months

LowHigh

264.90338.60

↑ 8.3%

Over 6 Months

LowHigh

234.90338.60

↑ 2.5%

Over 1 Year

LowHigh

234.90338.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7,388	3,289	44.52	—	–	9,256	49.3%	—
Sept. 30, 2026	11,909	7,644	64.19	-2.2%	Rising delivery	15,329	44.3%	265.00
Sept. 29, 2026	14,283	7,321	51.25	-3.5%	Rising delivery	14,170	40.3%	271.05
Sept. 28, 2026	5,985	2,878	48.08	-1.1%	Rising delivery	11,853	38.1%	280.85
Sept. 25, 2026	6,715	1,692	25.20	0.7%	Falling delivery	11,197	37.6%	284.00
Sept. 24, 2026	37,752	14,442	38.26	-9.0%	–	10,813	39.8%	282.00
Sept. 23, 2026	6,115	2,238	36.59	1.7%	Falling delivery	3,993	41.8%	310.00
Sept. 22, 2026	2,696	1,306	48.45	-0.9%	Rising delivery	3,150	43.2%	304.90
Sept. 21, 2026	2,709	1,381	50.98	-1.6%	Rising delivery	3,425	44.6%	307.80
Sept. 18, 2026	4,791	2,160	45.09	3.5%	–	3,658	42.2%	312.80
Sept. 17, 2026	3,656	1,260	34.47	2.3%	Falling delivery	3,659	46.9%	302.30
Sept. 16, 2026	1,900	704	37.05	-0.4%	Falling delivery	3,610	49.9%	295.50
Sept. 15, 2026	4,068	2,128	52.32	-4.0%	–	3,540	50.6%	296.80
Sept. 11, 2026	3,875	1,457	37.61	-0.7%	Falling delivery	3,165	50.2%	309.10
Sept. 10, 2026	4,796	3,030	63.18	0.3%	Rising delivery	3,084	52.4%	311.30
Sept. 9, 2026	3,410	1,679	49.24	0.7%	–	2,795	47.1%	310.40
Sept. 8, 2026	1,552	657	42.37	-1.3%	–	3,427	45.4%	308.30
Sept. 7, 2026	2,193	1,123	51.23	-0.5%	–	5,035	47.8%	312.50
Sept. 4, 2026	3,470	1,589	45.80	-0.9%	–	5,547	49.1%	314.00
Sept. 3, 2026	3,350	1,527	45.58	1.3%	–	5,452	49.6%	316.90
Sept. 2, 2026	6,569	2,888	43.97	1.2%	Falling delivery	5,469	50.5%	312.80
Sept. 1, 2026	9,594	4,894	51.01	-3.7%	–	4,913	51.1%	309.05
Aug. 31, 2026	4,754	2,724	57.30	2.1%	Rising delivery	3,855	51.4%	321.00
Aug. 28, 2026	2,995	1,481	49.45	-2.4%	–	3,624	46.7%	314.30
Aug. 27, 2026	3,431	1,816	52.92	-0.1%	Rising delivery	3,752	47.2%	321.90
Aug. 26, 2026	3,790	1,641	43.28	0.8%	Falling delivery	4,090	48.8%	322.20
Aug. 25, 2026	4,304	2,248	52.22	1.2%	Rising delivery	6,404	42.4%	319.50
Aug. 24, 2026	3,599	1,274	35.40	-0.4%	–	7,656	39.9%	315.85
Aug. 21, 2026	3,636	1,869	51.41	0.8%	Rising delivery	7,596	40.4%	317.15
Aug. 20, 2026	5,119	2,955	57.72	-0.2%	Rising delivery	7,626	41.0%	314.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	276.58	292.07	300.42	308.58	300.18	293.42
EMA	277.26	286.68	296.01	303.08	301.40	293.42

RSI (14) 28.6

ATR (14) 9.66

MFI (14) 14.7

Beta (1Y) 1.68

MACD -9.76 / Signal -5.52 / Hist. -4.24

Bollinger Upper (20, 2σ) 330.68

Bollinger Middle 300.42

Bollinger Lower 270.15

S3	S2	S1	Pivot	R1	R2	R3
253.83	259.37	262.18	267.72	270.53	276.07	278.88

ADX (14) 19.8

ROC (21) -17.45%

ROC (125) 10.32%

Beta (1M) 2.61

Beta (3M) 1.84

Beta (1Y) 1.68

Beta (3Y) 1.55

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.20	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-99.80	Oversold
CCI (20)	-185.49	Oversold
Ultimate Oscillator	31.11	Neutral
Awesome Oscillator	-28.72	Below zero
Momentum (10)	-30.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	276.58	292.07	300.42	305.98	308.58	300.18	292.10	293.42
EMA	277.26	286.68	296.01	300.36	303.07	300.34	294.47	286.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	258.69	260.83	267.04	269.18	275.39	—	—
Camarilla	260.41	262.70	263.47	264.23	—	265.77	266.53	267.30	269.59
Fibonacci	—	259.37	262.56	264.53	267.72	270.91	272.88	276.07	—

Performance by period

Period	Return	Low	High
1D	-2.2%	264.9000	273.2500
1W	-14.5%	264.9000	290.6000
1M	-17.4%	264.9000	320.5000
Qtr	-15.3%	264.9000	338.6000
6M	8.3%	234.9000	338.6000
1Y	2.5%	234.9000	338.6000
3Y	99.1%	126.6000	338.6000
5Y	195.6%	58.5000	338.6000
7Y	218.7%	45.9000	338.6000
10Y	189.1%	45.9000	338.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)