Information Technology · IT - Services
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| March 27, 2025 | 4465.8000 | -47.05 | 99400 | -83000 | Long Unwinding |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| March 27, 2025 | March 27, 2025 | 4500.1000 | 4560.0000 | 4406.6500 | 4465.8000 | 99400 | -83000 |
| March 26, 2025 | March 27, 2025 | 4489.9500 | 4663.0000 | 4483.0000 | 4512.8500 | 182400 | -143500 |
| March 25, 2025 | March 27, 2025 | 4606.9000 | 4727.1500 | 4590.1000 | 4628.8000 | 325900 | -43500 |
| March 24, 2025 | March 27, 2025 | 4738.1000 | 4738.1000 | 4522.8000 | 4590.8500 | 369400 | -144000 |
| March 21, 2025 | March 27, 2025 | 4551.0000 | 4722.3500 | 4480.1500 | 4673.4500 | 513400 | -56800 |
| March 20, 2025 | March 27, 2025 | 4665.4000 | 4754.4000 | 4614.5500 | 4652.7000 | 570200 | -26100 |
| March 19, 2025 | March 27, 2025 | 4583.0000 | 4665.0000 | 4527.8500 | 4651.2500 | 596300 | -10400 |
| March 18, 2025 | March 27, 2025 | 4473.7000 | 4624.9500 | 4455.0000 | 4610.6000 | 606700 | 5200 |
| March 17, 2025 | March 27, 2025 | 4444.9500 | 4473.9500 | 4279.4000 | 4461.3000 | 601500 | -5400 |
| March 13, 2025 | March 27, 2025 | 4449.9500 | 4449.9500 | 4325.0000 | 4382.9500 | 606900 | 14300 |
Data unavailable (no real listed single-stock options for this company).
