L&T Technology Services Limited

Information Technology · IT - Services

NSE: LTTS BSE: 540115

₹3228.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

3198.1

10D

3238.2

20D

3308.5

50D

3389.3

100D

3452.7

200D

3585.0

Delivery and volume

Day avg. delivery

45.3%

Week avg. delivery

47.4%

Month avg. delivery

47.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3194.50

Pivot

First resistance3289.00

Second resistance3349.40

Third resistance3443.90

First support3134.10

Second support3039.60

Third support2979.20

Day RSI40.4

Day MFI35.2

Day MACD-82.34

Day MACD signal-67.45

Beta

1M0.15

3M0.61

1Y0.85

3Y0.93

Price change analysis

↓ -10.5%

Over 1 Month

LowHigh

3051.803630.00

↑ 5.9%

Over 3 Months

LowHigh

3051.803708.00

↓ -2.9%

Over 6 Months

LowHigh

3030.003847.90

↓ -22.9%

Over 1 Year

LowHigh

3010.004726.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	85	38	45.27	—	–	85	47.4%	—
Sept. 30, 2026	155	73	46.78	4.8%	–	75	47.6%	3228.60
Sept. 29, 2026	121	60	49.51	-4.0%	–	54	48.1%	3081.60
Sept. 28, 2026	41	21	50.85	0.2%	–	38	46.2%	3211.60
Sept. 25, 2026	25	11	42.54	-0.1%	–	40	47.2%	3206.10
Sept. 24, 2026	31	14	44.33	-0.7%	Falling delivery	56	53.9%	3209.10
Sept. 23, 2026	51	25	47.83	-1.9%	Falling delivery	60	53.6%	3231.30
Sept. 22, 2026	44	19	43.26	-0.4%	Falling delivery	60	54.6%	3293.60
Sept. 21, 2026	47	26	54.63	-1.2%	–	64	52.5%	3307.00
Sept. 18, 2026	106	68	63.59	0.7%	Rising delivery	61	51.3%	3347.50
Sept. 17, 2026	54	25	47.07	-0.8%	–	50	44.4%	3324.30
Sept. 16, 2026	50	27	53.79	1.2%	Rising delivery	50	45.3%	3351.50
Sept. 15, 2026	64	23	35.94	-0.8%	Falling delivery	53	44.4%	3312.20
Sept. 11, 2026	30	13	44.45	-1.2%	–	54	47.3%	3337.40
Sept. 10, 2026	49	21	42.97	0.4%	–	59	47.8%	3377.90
Sept. 9, 2026	58	29	50.65	-0.7%	–	59	47.4%	3364.00
Sept. 8, 2026	65	31	48.16	-0.7%	–	56	45.7%	3389.10
Sept. 7, 2026	70	33	47.82	-2.3%	–	51	44.5%	3414.20
Sept. 4, 2026	54	27	48.81	-0.2%	Falling delivery	178	57.7%	3493.30
Sept. 3, 2026	48	20	40.58	-0.1%	Falling delivery	177	57.0%	3501.20
Sept. 2, 2026	44	18	40.37	-2.3%	Falling delivery	175	57.9%	3505.00
Sept. 1, 2026	40	17	42.22	-0.6%	Falling delivery	174	58.5%	3587.80
Aug. 31, 2026	702	432	61.53	1.1%	–	174	58.8%	3608.40
Aug. 28, 2026	51	19	36.67	0.9%	Falling delivery	48	47.5%	3568.70
Aug. 27, 2026	38	22	57.23	-0.1%	Rising delivery	50	49.7%	3537.90
Aug. 26, 2026	36	18	49.24	-0.7%	Rising delivery	75	40.9%	3543.20
Aug. 25, 2026	39	19	49.52	-0.5%	Rising delivery	98	35.7%	3568.20
Aug. 24, 2026	77	37	48.16	-0.6%	Rising delivery	101	36.1%	3584.60
Aug. 21, 2026	58	27	47.14	0.7%	Rising delivery	106	36.6%	3604.60
Aug. 20, 2026	164	52	31.36	1.1%	Falling delivery	124	38.3%	3579.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3187.40	3244.07	3324.33	3457.29	3413.69	3584.99
EMA	3198.07	3238.23	3308.50	3389.33	3452.66	3584.99

RSI (14) 40.4

ATR (14) 95.06

MFI (14) 35.2

Beta (1Y) 0.85

MACD -82.34 / Signal -67.45 / Hist. -14.89

Bollinger Upper (20, 2σ) 3538.21

Bollinger Middle 3324.33

Bollinger Lower 3110.44

S3	S2	S1	Pivot	R1	R2	R3
2979.20	3039.60	3134.10	3194.50	3289.00	3349.40	3443.90

ADX (14) 16.0

ROC (21) -10.53%

ROC (125) 3.42%

Beta (1M) 0.15

Beta (3M) 0.61

Beta (1Y) 0.85

Beta (3Y) 0.93

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	45.43	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-54.57	Neutral
CCI (20)	-108.22	Oversold
Ultimate Oscillator	43.87	Neutral
Awesome Oscillator	-240.86	Below zero
Momentum (10)	-122.90	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3187.40	3244.07	3324.33	3407.00	3457.29	3413.69	3406.32	3584.99
EMA	3198.07	3238.23	3308.50	3350.71	3388.96	3443.12	3518.50	3606.06

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3048.12	3151.15	3203.02	3306.05	3357.92	—	—
Camarilla	3143.40	3186.00	3200.20	3214.40	—	3242.80	3257.00	3271.20	3313.80
Fibonacci	—	3039.60	3098.77	3135.33	3194.50	3253.67	3290.23	3349.40	—

Performance by period

Period	Return	Low	High
1D	4.8%	3100.0000	3254.9000
1W	-0.1%	3051.8000	3280.0000
1M	-10.5%	3051.8000	3630.0000
Qtr	5.9%	3051.8000	3708.0000
6M	-2.9%	3030.0000	3847.9000
1Y	-22.9%	3010.0000	4726.0000
3Y	-29.4%	3010.0000	6000.0000
5Y	-30.5%	2924.2000	6000.0000
7Y	114.2%	995.0000	6000.0000
10Y	281.1%	712.2500	6000.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)