LTM Limited

Information Technology · IT - Software

NSE: LTM BSE: 540005

₹4045.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

4050.4

10D

4118.4

20D

4226.0

50D

4302.7

100D

4387.5

200D

4672.8

Delivery and volume

Day avg. delivery

38.9%

Week avg. delivery

41.7%

Month avg. delivery

39.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4054.30

Pivot

First resistance4128.70

Second resistance4212.40

Third resistance4286.80

First support3970.60

Second support3896.20

Third support3812.50

Day RSI37.1

Day MFI32.7

Day MACD-118.22

Day MACD signal-86.89

Beta

1M-0.19

3M1.48

1Y0.99

3Y0.93

Price change analysis

↓ -10.9%

Over 1 Month

LowHigh

3936.004656.30

↑ 14.0%

Over 3 Months

LowHigh

3570.104850.00

↓ -1.5%

Over 6 Months

LowHigh

3528.004850.00

↓ -21.0%

Over 1 Year

LowHigh

3528.006429.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	488	190	38.93	—	–	546	41.7%	—
Sept. 30, 2026	479	113	23.54	2.8%	Falling delivery	519	42.6%	4045.00
Sept. 29, 2026	1,032	526	51.03	-3.8%	–	486	46.1%	3936.00
Sept. 28, 2026	419	185	44.28	0.2%	Rising delivery	488	37.1%	4091.40
Sept. 25, 2026	310	124	39.85	1.1%	–	464	36.1%	4083.00
Sept. 24, 2026	354	157	44.21	-1.2%	Rising delivery	506	38.9%	4038.00
Sept. 23, 2026	316	129	40.89	-1.8%	–	487	37.9%	4085.00
Sept. 22, 2026	1,041	311	29.88	-2.8%	Falling delivery	471	36.7%	4158.30
Sept. 21, 2026	297	118	39.59	0.1%	Rising delivery	403	33.9%	4280.00
Sept. 18, 2026	521	269	51.58	0.2%	Rising delivery	404	35.0%	4275.10
Sept. 17, 2026	260	96	36.72	0.8%	Rising delivery	382	30.6%	4265.30
Sept. 16, 2026	236	71	30.13	-2.6%	Falling delivery	544	38.7%	4233.00
Sept. 15, 2026	702	130	18.53	1.7%	Falling delivery	531	39.1%	4346.60
Sept. 11, 2026	301	141	46.88	-2.3%	–	465	45.3%	4275.00
Sept. 10, 2026	409	146	35.80	-0.9%	Falling delivery	460	45.0%	4374.00
Sept. 9, 2026	1,072	563	52.58	-0.4%	Rising delivery	425	47.2%	4412.00
Sept. 8, 2026	171	58	33.79	-0.4%	Falling delivery	255	41.3%	4430.00
Sept. 7, 2026	375	145	38.62	-2.3%	–	277	39.7%	4448.00
Sept. 4, 2026	276	124	44.99	-0.1%	–	277	43.6%	4554.00
Sept. 3, 2026	231	112	48.46	-0.6%	Rising delivery	463	35.0%	4560.00
Sept. 2, 2026	225	89	39.74	-0.8%	Rising delivery	439	33.6%	4588.00
Sept. 1, 2026	279	80	28.56	1.9%	Falling delivery	433	33.7%	4625.00
Aug. 31, 2026	377	200	53.19	-2.9%	Rising delivery	419	34.9%	4540.00
Aug. 28, 2026	1,202	327	27.23	4.7%	–	405	31.4%	4675.00
Aug. 27, 2026	114	41	36.35	0.1%	–	292	41.3%	4464.00
Aug. 26, 2026	193	80	41.51	-1.5%	–	426	44.9%	4460.00
Aug. 25, 2026	210	83	39.32	0.1%	–	483	42.3%	4528.00
Aug. 24, 2026	304	103	34.01	0.8%	Falling delivery	502	43.8%	4525.70
Aug. 21, 2026	641	296	46.22	-1.4%	–	513	46.0%	4487.80
Aug. 20, 2026	782	393	50.27	-0.2%	Rising delivery	426	45.1%	4553.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4038.68	4125.71	4273.89	4415.13	4190.08	4672.79
EMA	4050.35	4118.41	4225.97	4302.66	4387.51	4672.79

RSI (14) 37.1

ATR (14) 143.39

MFI (14) 32.7

Beta (1Y) 0.99

MACD -118.22 / Signal -86.89 / Hist. -31.33

Bollinger Upper (20, 2σ) 4645.59

Bollinger Middle 4273.89

Bollinger Lower 3902.18

S3	S2	S1	Pivot	R1	R2	R3
3812.50	3896.20	3970.60	4054.30	4128.70	4212.40	4286.80

ADX (14) 17.8

ROC (21) -10.90%

ROC (125) 0.78%

Beta (1M) -0.19

Beta (3M) 1.48

Beta (1Y) 0.99

Beta (3Y) 0.93

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.22	Oversold
Stochastic RSI	58.73	Neutral
Williams %R	-82.78	Oversold
CCI (20)	-97.75	Neutral
Ultimate Oscillator	38.76	Neutral
Awesome Oscillator	-352.09	Below zero
Momentum (10)	-188.00	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4038.68	4125.71	4273.89	4363.35	4415.13	4190.08	4256.82	4672.79
EMA	4050.35	4118.41	4225.97	4278.00	4302.23	4350.67	4452.95	4546.00

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3893.88	3965.95	4051.98	4124.05	4210.08	—	—
Camarilla	3958.05	4001.52	4016.02	4030.51	—	4059.49	4073.99	4088.48	4131.96
Fibonacci	—	3896.20	3956.59	3993.91	4054.30	4114.69	4152.01	4212.40	—

Performance by period

Period	Return	Low	High
1D	2.8%	3979.9000	4138.0000
1W	-1.0%	3936.0000	4183.6000
1M	-10.9%	3936.0000	4656.3000
Qtr	14.0%	3570.1000	4850.0000
6M	-1.5%	3528.0000	4850.0000
1Y	-21.0%	3528.0000	6429.5000
3Y	-22.4%	3528.0000	6767.9500
5Y	-29.7%	3528.0000	7588.8000
7Y	168.7%	1210.0000	7588.8000
10Y	554.6%	598.0000	7588.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)