LTM Limited

Information Technology · IT - Software

NSE: LTM BSE: 540005

₹4045.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -149.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	3986.5000	+27.10	4800600	-18600	Short Covering
Nov. 23, 2026	3905.1000	+46.20	110850	-600	Short Covering

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	3992.0000	3995.0000	3896.0000	3896.0000	1500	1500
Sept. 30, 2026	Nov. 23, 2026	3918.2000	4030.5000	3900.0000	3905.1000	110850	-600
Sept. 30, 2026	Oct. 27, 2026	3950.1000	4128.0000	3945.6000	3986.5000	4800600	-18600
Sept. 29, 2026	Nov. 23, 2026	3855.2000	3931.6000	3771.0000	3858.9000	111450	16950
Sept. 29, 2026	Oct. 27, 2026	3917.3000	4016.8000	3870.0000	3959.4000	4819200	-1500
Sept. 29, 2026	Sept. 29, 2026	4092.1000	4191.9000	3904.5000	4004.7000	328200	-335850
Sept. 28, 2026	Nov. 23, 2026	3938.6000	3938.6000	3841.2000	3858.5000	94500	12750
Sept. 28, 2026	Oct. 27, 2026	3999.9000	3999.9000	3895.7000	3916.5000	4820700	985500
Sept. 28, 2026	Sept. 29, 2026	4102.6000	4140.3000	4010.0000	4101.5000	664050	-928950
Sept. 25, 2026	Nov. 23, 2026	3901.6000	3950.0000	3885.3000	3938.6000	81750	5250

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.735

Max Pain 4000.0000

Open Interest by Strike (Max Pain: 4000.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
150	0	508.5500	—		3400.0000	-0.058	43.37	12.3000	9600	27000
0	0	907.9000	144.12	0.719	3500.0000	-0.088	42.52	19.9000	-9750	18000
0	0	825.4500	137.17	0.696	3600.0000	-0.133	42.35	32.7000	150	49500
0	0	361.6500	—		3650.0000	-0.157	41.69	39.6000	1350	5850
2250	0	305.4500	—		3700.0000	-0.189	42.16	51.0500	-8100	24000
6900	0	271.6000	—		3750.0000	-0.225	42.7	64.7500	1800	20100
5100	-450	256.0500	—		3800.0000	-0.259	42.23	77.0500	2400	42300
28950	28950	228.2500	18.23	0.870	3850.0000	-0.300	43.07	96.0500	-1500	13350
28500	4950	200.1000	22.27	0.764	3900.0000	-0.340	43.2	114.6000	9600	44400
27750	-300	165.4000	22.42	0.693	3950.0000	-0.381	43.9	137.6500	300	35700
134100	-4950	146.5000	25.41	0.607	4000.0000	-0.422	44.21	161.3000	11700	152700
56400	-300	123.9000	26.43	0.536	4050.0000	-0.463	44.89	188.6500	-4650	52500
120000	46200	104.7000	27.43	0.470	4100.0000	-0.503	44.89	215.1000	-2700	43800
38100	600	88.6000	28.42	0.411	4150.0000	-0.540	46.25	249.4500	300	4950
68850	9300	73.3500	28.97	0.355	4200.0000	-0.577	46.32	279.9500	6150	25050
8100	-300	59.4500	29.23	0.303	4250.0000	-0.591	53.56	342.7000	0	1050
49800	-7050	50.2000	30.15	0.261	4300.0000	-0.634	50.2	361.6000	150	6450
600	600	40.4000	30.41	0.219	4350.0000		—	189.0000	0	0
47700	2400	34.2000	31.3	0.188	4400.0000	-0.689	51.6	437.9500	0	6600
150	150	29.0500	32.18	0.162	4450.0000		—	232.2500	0	0
109800	6900	23.1500	32.37	0.134	4500.0000	-0.781	44.63	490.0000	150	21900
0	0	306.3000	110.5	0.411	4550.0000	-0.664	78.19	653.0000	0	300
31050	8850	15.7000	33.41	0.095	4600.0000	-0.731	64.49	638.2000	0	3600
3300	2100	13.5000	34.26	0.082	4650.0000	-0.761	62.26	670.0000	0	600
1050	1050	11.4500	34.95	0.070	4700.0000	-0.773	63.87	716.0000	0	1500
0	0	221.4500	103.12	0.339	4750.0000		—	393.9500	0	0
22500	6750	8.2000	36.21	0.051	4800.0000	-0.851	54.74	773.7500	-150	12150
450	0	14.2500	42.6	0.072	4850.0000		—	457.8500	0	0
300	0	20.0500	48.09	0.087	4900.0000	-0.747	87.56	960.0000	0	150
150	0	50.0000	63.97	0.148	4950.0000		—	526.3000	0	0
50700	12300	4.3000	38.56	0.027	5000.0000	-0.882	60.08	965.0000	0	11250
2550	0	20.6500	54.11	0.081	5050.0000		—	599.2000	0	0
450	0	38.8500	65.48	0.118	5100.0000		—	823.8500	0	0
0	0	107.3500	92.79	0.209	5150.0000		—	675.7000	0	0
150	0	17.0000	57.03	0.066	5200.0000	-0.837	82.58	1199.0000	0	150
3150	0	25.6500	64.31	0.085	5250.0000		—	824.9500	0	150
1050	150	4.3000	47.34	0.023	5300.0000		—	989.0000	0	0
1200	0	2.5000	45.11	0.015	5350.0000	-0.856	85.45	1340.0000	-2850	750