LTM Limited

Information Technology · IT - Software

NSE: LTM BSE: 540005

₹4045.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -149.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	3986.5000	+27.10	4800600	-18600	Short Covering
Nov. 23, 2026	3905.1000	+46.20	110850	-600	Short Covering

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	3992.0000	3995.0000	3896.0000	3896.0000	1500	1500
Sept. 30, 2026	Nov. 23, 2026	3918.2000	4030.5000	3900.0000	3905.1000	110850	-600
Sept. 30, 2026	Oct. 27, 2026	3950.1000	4128.0000	3945.6000	3986.5000	4800600	-18600
Sept. 29, 2026	Nov. 23, 2026	3855.2000	3931.6000	3771.0000	3858.9000	111450	16950
Sept. 29, 2026	Oct. 27, 2026	3917.3000	4016.8000	3870.0000	3959.4000	4819200	-1500
Sept. 29, 2026	Sept. 29, 2026	4092.1000	4191.9000	3904.5000	4004.7000	328200	-335850
Sept. 28, 2026	Nov. 23, 2026	3938.6000	3938.6000	3841.2000	3858.5000	94500	12750
Sept. 28, 2026	Oct. 27, 2026	3999.9000	3999.9000	3895.7000	3916.5000	4820700	985500
Sept. 28, 2026	Sept. 29, 2026	4102.6000	4140.3000	4010.0000	4101.5000	664050	-928950
Sept. 25, 2026	Nov. 23, 2026	3901.6000	3950.0000	3885.3000	3938.6000	81750	5250

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 3200.0000

Open Interest by Strike (Max Pain: 3200.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	826.3500	—		3200.0000	-0.098	42.71	43.5000	0	0
0	0	666.5500	—		3400.0000	-0.160	43.28	80.7500	0	0
0	0	524.7000	20.85	0.911	3600.0000	-0.235	43.96	135.9500	0	0
0	0	403.2000	27.72	0.742	3800.0000	-0.319	44.83	211.5500	0	0
0	0	302.6000	30.62	0.604	4000.0000	-0.406	45.91	308.0000	0	0
0	0	222.0000	32.33	0.481	4200.0000	-0.488	47.23	424.4500	0	0
0	0	159.4000	33.47	0.375	4400.0000	-0.561	48.84	558.9500	0	0
0	0	112.5000	34.33	0.285	4600.0000	-0.624	50.82	709.1000	0	0
0	0	77.7000	34.92	0.212	4800.0000	-0.674	53.08	871.3500	0	0