Sign in and upgrade to a paid plan to export price history as CSV.

Luminaire Technologies Ltd.

BSE: 526045
₹0.20
Aug. 29, 2016 · BSE · bse_bhavcopy

EMA & SMA

Bullish3
Bearish3
5D
0.2
10D
0.2
20D
0.2
50D
0.2
100D
0.2
200D
0.3

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.20
Pivot
First resistance0.20
Second resistance0.20
Third resistance0.20
First support0.20
Second support0.20
Third support0.20
Day RSI77.5
Day MFI100.0
Day MACD0.00
Day MACD signal0.00

Beta

1M—
3M—
1Y0.21
3Y-0.02

Price change analysis

↑ 0.0%
Over 1 Month
LowHigh
0.200.20
↑ 0.0%
Over 3 Months
LowHigh
0.200.20
↑ 0.0%
Over 6 Months
LowHigh
0.200.20
↓ -42.9%
Over 1 Year
LowHigh
0.190.35
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Aug. 29, 2016 1 1 100.00 0.0% – 17 100.0% 0.20
Aug. 8, 2016 5 5 100.00 0.0% – 23 100.0% 0.20
Aug. 1, 2016 56 56 100.00 0.0% – 22 100.0% 0.20
July 25, 2016 16 16 100.00 0.0% – 13 100.0% 0.20
July 18, 2016 10 10 100.00 0.0% – 12 100.0% 0.20
June 13, 2016 27 27 100.00 0.0% – 22 100.0% 0.20
May 30, 2016 2 2 100.00 0.0% – 18 100.0% 0.20
May 23, 2016 11 11 100.00 0.0% – 18 100.0% 0.20
May 16, 2016 11 11 100.00 0.0% – 16 100.0% 0.20
May 9, 2016 60 60 100.00 0.0% – 14 100.0% 0.20
May 2, 2016 6 6 100.00 0.0% – 2 100.0% 0.20
April 25, 2016 1 1 100.00 0.0% – 2 100.0% 0.20
April 18, 2016 1 1 100.00 0.0% – 2 100.0% 0.20
April 11, 2016 1 1 100.00 0.0% – 3 100.0% 0.20
April 4, 2016 4 4 100.00 0.0% – 3 100.0% 0.20
March 28, 2016 5 5 100.00 0.0% – 5 100.0% 0.20
March 21, 2016 0 0 100.00 0.0% – 6 100.0% 0.20
March 14, 2016 4 4 100.00 0.0% – 16 100.0% 0.20
Feb. 24, 2016 3 3 100.00 0.0% – 16 100.0% 0.20
Feb. 23, 2016 13 13 100.00 0.0% – 26 100.0% 0.20
Feb. 22, 2016 11 11 100.00 0.0% – 29 100.0% 0.20
Feb. 17, 2016 52 52 100.00 0.0% – 30 100.0% 0.20
Feb. 16, 2016 1 1 100.00 0.0% – 20 100.0% 0.20
Feb. 15, 2016 51 51 100.00 0.0% – 60 100.0% 0.20
Feb. 12, 2016 30 30 100.00 0.0% – 67 100.0% 0.20
Feb. 11, 2016 15 15 100.00 0.0% – 63 100.0% 0.20
Feb. 10, 2016 6 6 100.00 0.0% – 61 100.0% 0.20
Feb. 9, 2016 200 200 100.00 0.0% – 94 100.0% 0.20
Feb. 8, 2016 85 85 100.00 0.0% – 57 100.0% 0.20
Feb. 5, 2016 10 10 100.00 0.0% – 57 100.0% 0.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA0.200.200.200.200.210.34
EMA0.200.200.200.200.240.34
RSI (14) 77.5
ATR (14) 0.00
MFI (14) 100.0
Beta (1Y) 0.21
MACD 0.00 / Signal 0.00 / Hist. 0.00
Bollinger Upper (20, 2σ) 0.20
Bollinger Middle 0.20
Bollinger Lower 0.20
S3S2S1PivotR1R2R3
0.20 0.20 0.20 0.20 0.20 0.20 0.20
ADX (14) 64.6
ROC (21) 0.00%
ROC (125) -33.33%
Beta (1M) —
Beta (3M) —
Beta (1Y) 0.21
Beta (3Y) -0.02

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K——
Stochastic RSI0.00Oversold
Williams %R——
CCI (20)——
Ultimate Oscillator——
Awesome Oscillator0.00Above zero
Momentum (10)0.00At zero

Moving averages — price is above 1 of 8 SMAs and 4 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA0.200.200.200.200.200.210.250.34
EMA0.200.200.200.200.200.260.450.79

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——0.200.200.200.200.20——
Camarilla0.200.200.200.20—0.200.200.200.20
Fibonacci—0.200.200.200.200.200.200.20—

Performance by period

PeriodReturnLowHighWhere price sits
1D 0.0% 0.20000.2000 —
1W 0.0% 0.20000.2000 —
1M 0.0% 0.20000.2000 —
Qtr 0.0% 0.20000.2000 —
6M 0.0% 0.20000.2000 —
1Y -42.9% 0.19000.3500
3Y -99.6% 0.190053.9500
5Y -97.3% 0.190056.0000
7Y -94.0% 0.190056.0000
10Y — 0.190056.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)