Consumer Services · Leisure Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 83.80 | — | Falling delivery | 0 | 89.9% | — |
| Sept. 30, 2026 | 0 | 0 | 80.37 | -0.8% | Falling delivery | 0 | 85.7% | 689.85 |
| Sept. 29, 2026 | 1 | 1 | 91.19 | 2.6% | Rising delivery | 2 | 82.7% | 695.35 |
| Sept. 28, 2026 | 0 | 0 | 99.03 | -0.5% | Rising delivery | 3 | 89.9% | 677.90 |
| Sept. 25, 2026 | 0 | 0 | 83.08 | 0.5% | Falling delivery | 5 | 93.6% | 681.00 |
| Sept. 24, 2026 | 0 | 0 | 68.18 | 3.2% | Falling delivery | 7 | 94.0% | 677.85 |
| Sept. 23, 2026 | 7 | 6 | 81.82 | 0.4% | Falling delivery | 9 | 94.8% | 657.10 |
| Sept. 22, 2026 | 9 | 9 | 97.20 | -1.5% | – | 9 | 97.4% | 654.80 |
| Sept. 21, 2026 | 10 | 10 | 99.97 | 1.5% | – | 7 | 97.4% | 664.65 |
| Sept. 18, 2026 | 11 | 10 | 94.81 | -0.7% | – | 6 | 96.6% | 655.00 |
| Sept. 17, 2026 | 11 | 10 | 96.47 | 0.0% | – | 6 | 97.6% | 659.75 |
| Sept. 16, 2026 | 5 | 5 | 99.96 | -2.2% | – | 4 | 98.2% | 660.00 |
| Sept. 15, 2026 | 0 | 0 | 95.12 | 0.2% | – | 3 | 96.9% | 675.00 |
| Sept. 11, 2026 | 5 | 5 | 97.40 | -0.8% | – | 3 | 96.8% | 673.90 |
| Sept. 10, 2026 | 8 | 7 | 97.56 | -0.7% | – | 2 | 96.5% | 679.00 |
| Sept. 9, 2026 | 0 | 0 | 90.20 | 2.0% | – | 0 | 89.4% | 683.50 |
| Sept. 8, 2026 | 0 | 0 | 74.91 | -1.5% | Falling delivery | 0 | 87.6% | 670.00 |
| Sept. 7, 2026 | 0 | 0 | 91.38 | 1.5% | – | 0 | 90.0% | 679.90 |
| Sept. 4, 2026 | 0 | 0 | 96.97 | -1.5% | Rising delivery | 0 | 89.9% | 670.00 |
| Sept. 3, 2026 | 0 | 0 | 91.30 | 0.6% | Rising delivery | 0 | 86.0% | 679.95 |
| Sept. 2, 2026 | 1 | 0 | 84.08 | -2.8% | – | 0 | 84.0% | 675.60 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 0.7% | Rising delivery | 0 | 85.7% | 694.95 |
| Aug. 31, 2026 | 0 | 0 | 96.08 | 0.4% | Rising delivery | 0 | 83.5% | 690.30 |
| Aug. 28, 2026 | 0 | 0 | 75.58 | 1.1% | – | 0 | 79.7% | 687.80 |
| Aug. 27, 2026 | 0 | 0 | 82.22 | 1.5% | – | 0 | 86.5% | 680.00 |
| Aug. 26, 2026 | 0 | 0 | 89.86 | -0.5% | – | 0 | 89.1% | 670.00 |
| Aug. 25, 2026 | 0 | 0 | 77.88 | -1.5% | Falling delivery | 0 | 89.4% | 673.20 |
| Aug. 24, 2026 | 0 | 0 | 60.29 | -1.6% | Falling delivery | 0 | 95.1% | 683.55 |
| Aug. 21, 2026 | 0 | 0 | 98.79 | 3.0% | Rising delivery | 0 | 90.8% | 694.95 |
| Aug. 20, 2026 | 0 | 0 | 96.70 | -0.7% | Rising delivery | 0 | 89.1% | 675.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 684.39 | 671.33 | 673.01 | 680.10 | 685.72 | — |
| EMA | 683.64 | 677.88 | 675.86 | 679.21 | 683.70 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 621.23 | 640.62 | 665.23 | 684.62 | 709.23 | 728.62 | 753.23 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 72.47 | Neutral |
| Stochastic RSI | 85.65 | Overbought |
| Williams %R | -27.53 | Neutral |
| CCI (20) | 109.71 | Overbought |
| Ultimate Oscillator | 60.18 | Neutral |
| Awesome Oscillator | -2.71 | Below zero |
| Momentum (10) | 29.85 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 684.39 | 671.33 | 673.01 | 676.31 | 680.10 | 685.72 | — | — |
| EMA | 683.64 | 677.88 | 675.86 | 676.78 | 679.21 | 683.70 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 641.93 | 667.85 | 685.93 | 711.85 | 729.93 | — | — |
| Camarilla | 665.65 | 677.75 | 681.78 | 685.82 | — | 693.88 | 697.92 | 701.95 | 714.05 |
| Fibonacci | — | 640.62 | 657.42 | 667.81 | 684.62 | 701.42 | 711.81 | 728.62 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.8% | 660.0000 | 704.0000 | |
| 1W | 5.0% | 645.0000 | 704.0000 | |
| 1M | -0.1% | 610.5000 | 720.0000 | |
| Qtr | -2.1% | 610.5000 | 799.0000 | |
| 6M | — | 580.0000 | 799.0000 | |
| 1Y | — | 580.0000 | 799.0000 | |
| 3Y | — | 580.0000 | 799.0000 | |
| 5Y | — | 580.0000 | 799.0000 | |
| 7Y | — | 580.0000 | 799.0000 | |
| 10Y | — | 580.0000 | 799.0000 |
Latest-bar candlestick shape Hammer (shape only — trend context is not checked)
