Automobile and Auto Components · Auto Components
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 95.68 | — | Rising delivery | 1 | 89.0% | — |
| Sept. 29, 2026 | 1 | 0 | 83.85 | 1.5% | Falling delivery | 1 | 89.8% | 290.00 |
| Sept. 28, 2026 | 1 | 1 | 83.72 | -2.9% | Falling delivery | 2 | 90.8% | 285.70 |
| Sept. 25, 2026 | 1 | 1 | 98.54 | -0.5% | Rising delivery | 2 | 89.8% | 294.25 |
| Sept. 24, 2026 | 2 | 2 | 90.47 | -3.2% | – | 3 | 92.3% | 295.80 |
| Sept. 23, 2026 | 1 | 1 | 94.34 | -1.8% | – | 3 | 92.6% | 305.55 |
| Sept. 22, 2026 | 3 | 3 | 91.24 | -0.3% | – | 3 | 93.0% | 311.30 |
| Sept. 21, 2026 | 4 | 3 | 85.65 | 9.5% | Falling delivery | 2 | 93.6% | 312.10 |
| Sept. 18, 2026 | 5 | 5 | 98.89 | -2.3% | – | 2 | 97.0% | 284.95 |
| Sept. 17, 2026 | 0 | 0 | 97.38 | 0.4% | Rising delivery | 1 | 92.3% | 291.80 |
| Sept. 16, 2026 | 2 | 2 | 95.64 | 6.4% | – | 1 | 91.7% | 290.65 |
| Sept. 15, 2026 | 1 | 1 | 96.62 | 1.2% | Rising delivery | 1 | 91.0% | 273.25 |
| Sept. 11, 2026 | 1 | 0 | 86.60 | -2.7% | – | 1 | 88.3% | 269.90 |
| Sept. 10, 2026 | 2 | 2 | 88.79 | 4.1% | – | 1 | 88.6% | 277.30 |
| Sept. 9, 2026 | 1 | 1 | 89.24 | -1.3% | – | 1 | 90.6% | 266.40 |
| Sept. 8, 2026 | 2 | 2 | 94.05 | 2.9% | – | 1 | 91.3% | 269.95 |
| Sept. 7, 2026 | 0 | 0 | 57.70 | 0.5% | Falling delivery | 1 | 91.1% | 262.25 |
| Sept. 4, 2026 | 0 | 0 | 90.26 | -0.9% | – | 1 | 95.0% | 260.95 |
| Sept. 3, 2026 | 2 | 2 | 93.94 | -1.5% | – | 1 | 96.1% | 263.45 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 2.2% | – | 1 | 95.8% | 267.45 |
| Sept. 1, 2026 | 1 | 1 | 96.98 | 0.5% | – | 1 | 95.2% | 261.80 |
| Aug. 31, 2026 | 1 | 1 | 97.52 | 1.2% | Rising delivery | 1 | 88.6% | 260.60 |
| Aug. 28, 2026 | 1 | 1 | 99.83 | 0.3% | Rising delivery | 1 | 82.7% | 257.40 |
| Aug. 27, 2026 | 1 | 1 | 87.34 | -1.2% | Rising delivery | 1 | 79.5% | 256.75 |
| Aug. 26, 2026 | 0 | 0 | 92.08 | 1.4% | Rising delivery | 1 | 83.8% | 259.95 |
| Aug. 25, 2026 | 1 | 1 | 75.09 | 0.1% | Falling delivery | 1 | 87.6% | 256.35 |
| Aug. 24, 2026 | 1 | 1 | 76.50 | 2.1% | Falling delivery | 1 | 86.8% | 256.20 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 87.9% | 251.00 |
| Aug. 20, 2026 | 1 | 1 | 98.96 | 0.4% | Rising delivery | 1 | 89.0% | 251.00 |
| Aug. 19, 2026 | 1 | 1 | 96.46 | -0.7% | Rising delivery | 2 | 89.6% | 250.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 294.26 | 296.21 | 281.74 | 261.83 | 253.96 | 233.66 |
| EMA | 292.45 | 291.21 | 283.71 | 268.21 | 254.69 | 233.66 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 266.07 | 274.83 | 282.42 | 291.18 | 298.77 | 307.53 | 315.12 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 46.43 | Neutral |
| Stochastic RSI | 11.45 | Oversold |
| Williams %R | -53.57 | Neutral |
| CCI (20) | 45.63 | Neutral |
| Ultimate Oscillator | 51.35 | Neutral |
| Awesome Oscillator | 27.24 | Above zero |
| Momentum (10) | 16.75 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 294.26 | 296.21 | 281.74 | 272.86 | 261.83 | 253.96 | 243.38 | 233.66 |
| EMA | 292.45 | 291.21 | 283.71 | 277.23 | 268.22 | 254.51 | 243.16 | 232.01 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 274.54 | 281.83 | 290.89 | 298.17 | 307.24 | — | — |
| Camarilla | 281.01 | 285.50 | 287.00 | 288.50 | — | 291.50 | 293.00 | 294.50 | 298.99 |
| Fibonacci | — | 274.83 | 281.08 | 284.94 | 291.18 | 297.43 | 301.29 | 307.53 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.5% | 283.6000 | 299.9500 | |
| 1W | -6.8% | 278.3000 | 320.0000 | |
| 1M | 12.7% | 256.0000 | 320.0000 | |
| Qtr | 13.7% | 245.2000 | 320.0000 | |
| 6M | 13.7% | 245.2000 | 320.0000 | |
| 1Y | 13.7% | 245.2000 | 320.0000 | |
| 3Y | 59.2% | 156.0000 | 320.0000 | |
| 5Y | 133.8% | 90.0500 | 320.0000 | |
| 7Y | 320.0% | 41.8000 | 320.0000 | |
| 10Y | 101.5% | 41.8000 | 341.7500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
