Mahamaya Steel Industries Limited

Capital Goods · Industrial Products

NSE: MAHASTEEL BSE: 513554

₹1167.10

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

1184.6

10D

1193.7

20D

1201.6

50D

1142.2

100D

1051.4

200D

924.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1167.03

Pivot

First resistance1195.07

Second resistance1223.03

Third resistance1251.07

First support1139.07

Second support1111.03

Third support1083.07

Day RSI46.3

Day MFI27.6

Day MACD1.70

Day MACD signal14.01

Beta

1M-1.37

3M0.43

1Y-0.04

3Y0.36

Price change analysis

↓ -9.0%

Over 1 Month

LowHigh

1065.301360.00

↑ 50.1%

Over 3 Months

LowHigh

718.251421.00

↑ 26.6%

Over 6 Months

LowHigh

718.251421.00

↑ 149.9%

Over 1 Year

LowHigh

452.501421.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	0	0	100.00	-1.3%	–	0	100.0%	1167.10
Oct. 1, 2026	0	0	100.00	-0.5%	–	0	100.0%	1182.50
Sept. 30, 2026	0	0	100.00	-1.0%	–	0	100.0%	1189.00
Sept. 29, 2026	0	0	100.00	-1.9%	–	0	100.0%	1201.60
Sept. 28, 2026	0	0	100.00	-0.6%	–	1	100.0%	1224.60
Sept. 25, 2026	1	1	100.00	1.7%	–	1	100.0%	1232.10
Sept. 24, 2026	0	0	100.00	4.8%	–	1	100.0%	1211.90
Sept. 23, 2026	0	0	100.00	5.0%	–	0	100.0%	1156.80
Sept. 22, 2026	1	1	100.00	-1.9%	–	0	100.0%	1101.80
Sept. 21, 2026	0	0	100.00	-1.6%	–	0	100.0%	1123.30
Sept. 18, 2026	1	1	100.00	-5.0%	–	0	100.0%	1141.90
Sept. 17, 2026	0	0	100.00	-5.0%	–	0	100.0%	1201.90
Sept. 16, 2026	0	0	100.00	-2.3%	–	0	100.0%	1265.10
Sept. 15, 2026	0	0	100.00	1.4%	–	0	100.0%	1294.50
Sept. 11, 2026	0	0	100.00	-4.2%	–	0	100.0%	1276.10
Sept. 10, 2026	0	0	100.00	0.5%	–	0	100.0%	1331.60
Sept. 9, 2026	0	0	100.00	2.6%	–	0	100.0%	1325.60
Sept. 8, 2026	0	0	100.00	-0.2%	–	0	100.0%	1291.40
Sept. 7, 2026	1	1	100.00	0.9%	–	1	100.0%	1294.40
Sept. 4, 2026	1	1	100.00	1.9%	–	1	100.0%	1282.50
Sept. 3, 2026	0	0	100.00	-5.0%	–	1	100.0%	1258.20
Sept. 2, 2026	1	1	100.00	-5.0%	–	1	100.0%	1324.40
Sept. 1, 2026	1	1	100.00	1.5%	–	1	100.0%	1394.10
Aug. 31, 2026	1	1	100.00	3.3%	–	1	100.0%	1373.00
Aug. 28, 2026	1	1	100.00	4.6%	–	1	100.0%	1329.70
Aug. 27, 2026	1	1	100.00	2.8%	–	1	100.0%	1270.70
Aug. 26, 2026	1	1	100.00	2.8%	–	1	100.0%	1235.50
Aug. 25, 2026	1	1	100.00	2.2%	–	1	100.0%	1202.10
Aug. 24, 2026	1	1	100.00	1.9%	–	1	100.0%	1175.70
Aug. 21, 2026	1	1	100.00	0.8%	–	1	100.0%	1154.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1192.96	1179.07	1224.79	1146.83	995.24	924.38
EMA	1184.61	1193.69	1201.64	1142.24	1051.43	924.38

RSI (14) 46.3

ATR (14) 68.20

MFI (14) 27.6

Beta (1Y) -0.04

MACD 1.70 / Signal 14.01 / Hist. -12.31

Bollinger Upper (20, 2σ) 1357.37

Bollinger Middle 1224.79

Bollinger Lower 1092.20

S3	S2	S1	Pivot	R1	R2	R3
1083.07	1111.03	1139.07	1167.03	1195.07	1223.03	1251.07

ADX (14) 20.4

ROC (21) -11.88%

ROC (125) 24.16%

Beta (1M) -1.37

Beta (3M) 0.43

Beta (1Y) -0.04

Beta (3Y) 0.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	43.65	Neutral
Stochastic RSI	32.64	Neutral
Williams %R	-56.35	Neutral
CCI (20)	-65.46	Neutral
Ultimate Oscillator	64.93	Neutral
Awesome Oscillator	-29.93	Below zero
Momentum (10)	25.20	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1192.96	1179.07	1224.79	1240.45	1146.83	995.24	959.31	924.38
EMA	1184.61	1193.69	1201.64	1188.30	1142.10	1047.06	977.13	913.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1111.05	1139.10	1167.05	1195.10	1223.05	—	—
Camarilla	1136.30	1151.70	1156.83	1161.97	—	1172.23	1177.37	1182.50	1197.90
Fibonacci	—	1111.03	1132.43	1145.64	1167.03	1188.43	1201.64	1223.03	—

Performance by period

Period	Return	Low	High
1D	-1.3%	1139.0000	1195.0000
1W	-4.7%	1131.1000	1211.0000
1M	-9.0%	1065.3000	1360.0000
Qtr	50.1%	718.2500	1421.0000
6M	26.6%	718.2500	1421.0000
1Y	149.9%	452.5000	1421.0000
3Y	1371.8%	70.4000	1421.0000
5Y	1159.7%	48.9500	1421.0000
7Y	706.8%	48.9500	1421.0000
10Y	572.7%	48.9500	1421.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)