Mahanagar Gas Limited

Oil, Gas & Consumable Fuels · Gas

NSE: MGL BSE: 539957

₹1058.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1060.7

10D

1067.6

20D

1076.8

50D

1091.8

100D

1098.3

200D

1097.5

Delivery and volume

Day avg. delivery

52.0%

Week avg. delivery

52.5%

Month avg. delivery

54.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1054.70

Pivot

First resistance1070.40

Second resistance1082.80

Third resistance1098.50

First support1042.30

Second support1026.60

Third support1014.20

Day RSI42.7

Day MFI50.8

Day MACD-11.28

Day MACD signal-9.40

Beta

1M1.34

3M0.76

1Y0.94

3Y1.17

Price change analysis

↓ -1.1%

Over 1 Month

LowHigh

1035.001112.00

↓ -9.0%

Over 3 Months

LowHigh

1035.001179.00

↑ 12.1%

Over 6 Months

LowHigh

924.151252.00

↓ -17.1%

Over 1 Year

LowHigh

900.001335.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	237	123	51.97	—	–	166	52.5%	—
Sept. 30, 2026	228	110	48.18	0.7%	–	130	53.1%	1058.00
Sept. 29, 2026	117	63	53.41	0.2%	Rising delivery	146	45.1%	1050.50
Sept. 28, 2026	140	74	52.43	-2.1%	–	173	50.9%	1048.80
Sept. 25, 2026	107	67	62.29	-0.8%	Rising delivery	158	50.8%	1071.30
Sept. 24, 2026	56	32	57.16	-1.2%	Rising delivery	178	51.1%	1079.60
Sept. 23, 2026	310	95	30.58	2.4%	Falling delivery	180	50.9%	1092.80
Sept. 22, 2026	249	172	69.04	-1.0%	Rising delivery	140	59.6%	1067.30
Sept. 21, 2026	70	37	53.13	-0.4%	–	105	54.7%	1077.80
Sept. 18, 2026	204	118	57.87	1.0%	–	105	55.3%	1081.70
Sept. 17, 2026	68	37	53.79	-0.8%	–	105	55.6%	1071.20
Sept. 16, 2026	107	52	49.02	0.8%	Falling delivery	124	61.3%	1080.10
Sept. 15, 2026	75	42	56.44	-1.2%	Falling delivery	121	63.9%	1071.70
Sept. 11, 2026	71	41	57.63	-1.5%	Falling delivery	127	63.5%	1084.30
Sept. 10, 2026	205	120	58.54	1.5%	–	173	59.4%	1100.80
Sept. 9, 2026	160	123	76.97	-1.7%	Rising delivery	178	64.0%	1084.30
Sept. 8, 2026	92	59	64.07	1.0%	–	182	61.0%	1103.20
Sept. 7, 2026	105	59	56.26	-0.4%	–	205	55.2%	1092.10
Sept. 4, 2026	301	152	50.39	2.8%	Falling delivery	236	56.9%	1096.60
Sept. 3, 2026	230	176	76.37	0.1%	Rising delivery	235	60.7%	1066.40
Sept. 2, 2026	179	108	60.05	-1.2%	–	221	57.1%	1065.20
Sept. 1, 2026	210	72	34.26	0.8%	Falling delivery	205	55.4%	1077.70
Aug. 31, 2026	260	165	63.33	-2.1%	–	218	60.1%	1069.30
Aug. 28, 2026	297	194	65.40	0.0%	Rising delivery	219	57.4%	1092.60
Aug. 27, 2026	160	93	58.22	-2.0%	–	201	55.9%	1092.80
Aug. 26, 2026	100	45	45.45	1.3%	Falling delivery	222	54.2%	1115.30
Aug. 25, 2026	272	158	57.90	-2.3%	Rising delivery	541	31.9%	1101.40
Aug. 24, 2026	266	138	51.86	1.2%	Rising delivery	552	32.8%	1127.70
Aug. 21, 2026	207	128	61.86	-2.1%	Rising delivery	562	34.0%	1114.20
Aug. 20, 2026	266	133	50.06	0.9%	Rising delivery	571	32.6%	1137.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1061.64	1069.90	1077.19	1096.69	1105.30	1097.47
EMA	1060.74	1067.61	1076.76	1091.85	1098.25	1097.47

RSI (14) 42.7

ATR (14) 26.14

MFI (14) 50.8

Beta (1Y) 0.94

MACD -11.28 / Signal -9.40 / Hist. -1.88

Bollinger Upper (20, 2σ) 1107.38

Bollinger Middle 1077.19

Bollinger Lower 1046.99

S3	S2	S1	Pivot	R1	R2	R3
1014.20	1026.60	1042.30	1054.70	1070.40	1082.80	1098.50

ADX (14) 15.5

ROC (21) -1.06%

ROC (125) 14.05%

Beta (1M) 1.34

Beta (3M) 0.76

Beta (1Y) 0.94

Beta (3Y) 1.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.87	Neutral
Stochastic RSI	28.75	Neutral
Williams %R	-70.13	Neutral
CCI (20)	-133.65	Oversold
Ultimate Oscillator	45.81	Neutral
Awesome Oscillator	-30.34	Below zero
Momentum (10)	-22.10	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1061.64	1069.90	1077.19	1086.68	1096.69	1105.30	1095.25	1097.47
EMA	1060.74	1067.61	1076.76	1083.47	1091.89	1101.31	1112.29	1127.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1027.43	1043.95	1055.53	1072.05	1083.63	—	—
Camarilla	1042.55	1050.27	1052.85	1055.42	—	1060.58	1063.15	1065.73	1073.46
Fibonacci	—	1026.60	1037.33	1043.97	1054.70	1065.43	1072.07	1082.80	—

Performance by period

Period	Return	Low	High
1D	0.7%	1039.0000	1067.1000
1W	-3.2%	1035.0000	1092.0000
1M	-1.1%	1035.0000	1112.0000
Qtr	-9.0%	1035.0000	1179.0000
6M	12.1%	924.1500	1252.0000
1Y	-17.1%	900.0000	1335.4000
3Y	2.8%	900.0000	1988.0000
5Y	-3.8%	665.8000	1988.0000
7Y	17.2%	663.9000	1988.0000
10Y	60.3%	635.1000	1988.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)