Sign in Create account

Mahanagar Telephone Nigam Limited

Telecommunication · Telecom - Services

NSE: MTNL BSE: 500108
₹22.97
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +9.73

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Sept. 27, 2012 32.7000 -6.35 11568000 -7136000 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
Sept. 27, 2012 Sept. 27, 2012 38.5000 39.4500 32.0000 32.7000 11568000 -7136000
Sept. 26, 2012 Sept. 27, 2012 38.5000 40.6000 37.6000 39.0500 18704000 1448000
Sept. 25, 2012 Sept. 27, 2012 38.6000 38.7000 36.5000 38.2500 17256000 -360000
Sept. 24, 2012 Sept. 27, 2012 38.5000 39.0000 38.0000 38.2000 17616000 1576000
Sept. 21, 2012 Sept. 27, 2012 39.6000 39.9000 37.7500 38.2000 16040000 344000
Sept. 20, 2012 Sept. 27, 2012 38.4000 39.8500 38.3500 39.5000 15696000 504000
Sept. 18, 2012 Sept. 27, 2012 40.4500 40.8000 39.0000 39.0500 15192000 368000
Sept. 17, 2012 Sept. 27, 2012 41.9500 42.0000 40.2500 40.4500 14824000 -704000
Sept. 14, 2012 Sept. 27, 2012 40.0000 42.1000 39.1500 41.5000 15528000 1640000
Sept. 13, 2012 Sept. 27, 2012 39.8500 40.9500 39.3000 39.6500 13888000 -960000

Options Chain

Data unavailable (no real listed single-stock options for this company).