Mahanagar Telephone Nigam Limited

Telecommunication · Telecom - Services

NSE: MTNL BSE: 500108

₹23.19

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

23.6

10D

23.7

20D

24.3

50D

25.7

100D

27.2

200D

29.4

Delivery and volume

Day avg. delivery

24.6%

Week avg. delivery

8.7%

Month avg. delivery

15.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

23.60

Pivot

First resistance24.19

Second resistance25.20

Third resistance25.79

First support22.59

Second support22.00

Third support20.99

Day RSI38.6

Day MFI83.0

Day MACD-0.79

Day MACD signal-0.84

Beta

1M0.44

3M0.98

1Y1.81

3Y1.67

Price change analysis

↓ -12.7%

Over 1 Month

LowHigh

22.5726.94

↓ -22.6%

Over 3 Months

LowHigh

22.5730.04

↓ -9.5%

Over 6 Months

LowHigh

22.5734.40

↓ -46.1%

Over 1 Year

LowHigh

21.2644.67

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	3,760	926	24.61	-6.0%	Rising delivery	10,489	8.7%	23.19
Oct. 1, 2026	45,374	2,492	5.49	7.4%	–	9,824	7.9%	24.66
Sept. 30, 2026	420	204	48.44	-0.9%	Rising delivery	873	37.8%	22.97
Sept. 29, 2026	768	386	50.21	1.0%	Rising delivery	996	37.2%	23.18
Sept. 28, 2026	2,121	580	27.37	-2.8%	Falling delivery	1,002	35.5%	22.94
Sept. 25, 2026	435	204	47.03	-0.8%	–	672	44.8%	23.61
Sept. 24, 2026	621	277	44.55	-2.3%	–	749	44.2%	23.81
Sept. 23, 2026	1,037	403	38.91	2.9%	–	770	43.2%	24.36
Sept. 22, 2026	797	313	39.22	0.1%	–	693	43.8%	23.67
Sept. 21, 2026	469	309	65.84	-0.6%	Rising delivery	762	45.1%	23.65
Sept. 18, 2026	820	353	43.00	0.1%	–	783	43.4%	23.80
Sept. 17, 2026	725	287	39.51	-0.3%	–	725	44.5%	23.77
Sept. 16, 2026	655	259	39.49	0.6%	Falling delivery	693	45.5%	23.84
Sept. 15, 2026	1,142	512	44.79	-4.2%	–	768	48.3%	23.70
Sept. 11, 2026	575	292	50.81	-1.4%	–	732	52.3%	24.74
Sept. 10, 2026	530	264	49.86	-0.4%	–	731	50.8%	25.10
Sept. 9, 2026	561	248	44.16	-0.6%	Falling delivery	699	51.5%	25.21
Sept. 8, 2026	1,034	541	52.34	-2.7%	–	683	52.3%	25.35
Sept. 7, 2026	962	571	59.38	-1.9%	Rising delivery	588	50.5%	26.05
Sept. 4, 2026	566	232	40.95	0.5%	–	563	42.7%	26.55
Sept. 3, 2026	374	210	56.07	0.0%	Rising delivery	1,276	30.5%	26.42
Sept. 2, 2026	477	230	48.08	-0.9%	Rising delivery	1,305	31.0%	26.43
Sept. 1, 2026	562	244	43.33	-2.0%	Rising delivery	1,535	29.1%	26.68
Aug. 31, 2026	835	288	34.54	-0.1%	Rising delivery	1,533	29.5%	27.22
Aug. 28, 2026	4,134	977	23.63	2.6%	Falling delivery	1,469	30.4%	27.25
Aug. 27, 2026	515	287	55.76	-0.9%	Rising delivery	714	40.3%	26.56
Aug. 26, 2026	1,632	441	27.01	0.8%	Falling delivery	694	39.4%	26.79
Aug. 25, 2026	548	264	48.27	0.4%	–	454	50.0%	26.57
Aug. 24, 2026	517	266	51.47	-1.3%	Rising delivery	532	44.8%	26.46
Aug. 21, 2026	359	179	49.83	0.1%	Rising delivery	1,570	24.8%	26.82

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	23.39	23.60	24.21	25.90	27.81	29.36
EMA	23.55	23.70	24.26	25.69	27.18	29.36

RSI (14) 38.6

ATR (14) 1.09

MFI (14) 83.0

Beta (1Y) 1.81

MACD -0.79 / Signal -0.84 / Hist. 0.06

Bollinger Upper (20, 2σ) 26.19

Bollinger Middle 24.21

Bollinger Lower 22.23

S3	S2	S1	Pivot	R1	R2	R3
20.99	22.00	22.59	23.60	24.19	25.20	25.79

ADX (14) 23.8

ROC (21) -12.26%

ROC (125) -5.46%

Beta (1M) 0.44

Beta (3M) 0.98

Beta (1Y) 1.81

Beta (3Y) 1.67

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.19	Oversold
Stochastic RSI	62.21	Neutral
Williams %R	-85.81	Oversold
CCI (20)	-59.14	Neutral
Ultimate Oscillator	32.96	Neutral
Awesome Oscillator	-1.77	Below zero
Momentum (10)	-0.61	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	23.39	23.60	24.21	25.05	25.90	27.81	27.98	29.36
EMA	23.55	23.70	24.26	24.80	25.69	27.27	28.72	30.22

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	21.90	22.39	23.50	23.99	25.10	—	—
Camarilla	22.31	22.75	22.90	23.04	—	23.34	23.48	23.63	24.07
Fibonacci	—	22.00	22.61	22.99	23.60	24.21	24.59	25.20	—

Performance by period

Period	Return	Low	High
1D	-6.0%	23.0000	24.6000
1W	1.1%	22.5700	26.9400
1M	-12.7%	22.5700	26.9400
Qtr	-22.6%	22.5700	30.0400
6M	-9.5%	22.5700	34.4000
1Y	-46.1%	21.2600	44.6700
3Y	-19.9%	21.2600	101.9300
5Y	23.7%	16.6000	101.9300
7Y	262.3%	5.0000	101.9300
10Y	18.3%	4.4500	101.9300

Latest-bar candlestick shape None (shape only — trend context is not checked)