Sign in Create account
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export board meetings as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export board meetings as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.

Maharashtra Seamless Limited

Capital Goods · Industrial Products

NSE: MAHSEAMLES BSE: 500265
₹737.65
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -470.10

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
June 25, 2009 267.5500 -15.40 74400 -16800 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
June 25, 2009 June 25, 2009 283.5000 283.5000 267.5500 267.5500 74400 -16800
June 24, 2009 June 25, 2009 273.5000 288.0000 273.5000 282.9500 91200 2400
June 23, 2009 June 25, 2009 278.5000 278.5000 278.5000 278.5000 88800 0
June 22, 2009 June 25, 2009 290.0500 291.0000 287.0500 290.9000 88800 -31200
June 19, 2009 June 25, 2009 290.0000 291.9500 290.0000 291.0000 120000 2400
June 18, 2009 June 25, 2009 290.0000 290.0000 280.2500 289.5000 117600 -16800
June 17, 2009 June 25, 2009 290.0000 303.5000 289.0000 290.0500 134400 -26400
June 16, 2009 June 25, 2009 294.0000 294.7500 292.0000 292.0000 160800 -4800
June 15, 2009 June 25, 2009 303.0000 303.0000 284.0000 289.7500 165600 -2400
June 12, 2009 June 25, 2009 312.0000 322.7000 303.6500 308.8000 168000 31200

Options Chain

Data unavailable (no real listed single-stock options for this company).