Maharashtra Seamless Limited

Capital Goods · Industrial Products

NSE: MAHSEAMLES BSE: 500265

₹737.65

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

722.2

10D

714.2

20D

698.6

50D

663.7

100D

635.4

200D

598.0

Delivery and volume

Day avg. delivery

44.4%

Week avg. delivery

44.3%

Month avg. delivery

41.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

742.53

Pivot

First resistance763.12

Second resistance788.58

Third resistance809.17

First support717.07

Second support696.48

Third support671.02

Day RSI68.2

Day MFI80.9

Day MACD21.68

Day MACD signal22.08

Beta

1M1.07

3M0.79

1Y0.77

3Y1.10

Price change analysis

↑ 11.2%

Over 1 Month

LowHigh

644.00768.00

↑ 23.7%

Over 3 Months

LowHigh

557.20768.00

↑ 27.1%

Over 6 Months

LowHigh

557.20768.00

↑ 24.4%

Over 1 Year

LowHigh

500.70768.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	488	216	44.38	—	–	633	44.3%	—
Sept. 30, 2026	1,650	657	39.81	2.2%	–	586	44.1%	737.65
Sept. 29, 2026	579	308	53.21	1.0%	–	348	49.0%	721.85
Sept. 28, 2026	224	140	62.41	-0.2%	Rising delivery	256	47.0%	714.35
Sept. 25, 2026	225	80	35.75	1.0%	Falling delivery	266	43.3%	715.65
Sept. 24, 2026	253	106	41.88	0.8%	–	258	44.7%	708.55
Sept. 23, 2026	460	218	47.53	0.8%	–	298	44.1%	702.75
Sept. 22, 2026	118	57	48.13	-1.4%	Rising delivery	251	41.9%	697.35
Sept. 21, 2026	273	114	41.55	-1.5%	–	298	43.3%	706.95
Sept. 18, 2026	186	82	44.10	-0.4%	–	447	41.7%	717.55
Sept. 17, 2026	451	185	41.10	3.9%	–	672	38.3%	720.20
Sept. 16, 2026	228	89	39.08	-1.2%	–	616	38.5%	692.95
Sept. 15, 2026	351	175	49.94	-3.8%	Rising delivery	616	39.0%	701.10
Sept. 11, 2026	1,017	400	39.36	1.4%	–	738	38.8%	728.90
Sept. 10, 2026	1,311	437	33.35	6.3%	–	781	36.0%	718.95
Sept. 9, 2026	175	85	48.33	-0.7%	Rising delivery	626	38.9%	676.20
Sept. 8, 2026	227	104	45.74	-1.2%	Rising delivery	695	40.2%	680.65
Sept. 7, 2026	960	407	42.44	0.1%	–	698	39.9%	688.95
Sept. 4, 2026	1,233	375	30.39	5.3%	Falling delivery	589	40.6%	688.10
Sept. 3, 2026	536	247	46.12	-1.7%	–	459	47.8%	653.50
Sept. 2, 2026	517	263	50.86	2.4%	–	416	48.9%	665.05
Sept. 1, 2026	243	101	41.38	-2.1%	Falling delivery	359	49.6%	649.60
Aug. 31, 2026	416	209	50.25	0.2%	–	375	49.7%	663.20
Aug. 28, 2026	582	277	47.58	3.1%	–	333	50.7%	661.70
Aug. 27, 2026	324	168	51.85	0.9%	Rising delivery	428	46.2%	642.05
Aug. 26, 2026	232	137	58.97	0.0%	Rising delivery	401	47.7%	636.55
Aug. 25, 2026	323	141	43.76	0.3%	–	385	47.3%	636.55
Aug. 24, 2026	205	122	59.47	0.1%	Rising delivery	347	48.7%	634.75
Aug. 21, 2026	1,055	420	39.84	3.9%	Falling delivery	328	48.2%	634.15
Aug. 20, 2026	192	137	71.04	-0.5%	Rising delivery	135	61.9%	610.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	719.61	714.29	701.86	643.84	630.34	597.96
EMA	722.21	714.24	698.63	663.67	635.37	597.96

RSI (14) 68.2

ATR (14) 26.77

MFI (14) 80.9

Beta (1Y) 0.77

MACD 21.68 / Signal 22.08 / Hist. -0.40

Bollinger Upper (20, 2σ) 744.20

Bollinger Middle 701.86

Bollinger Lower 659.52

S3	S2	S1	Pivot	R1	R2	R3
671.02	696.48	717.07	742.53	763.12	788.58	809.17

ADX (14) 47.4

ROC (21) 11.23%

ROC (125) 31.69%

Beta (1M) 1.07

Beta (3M) 0.79

Beta (1Y) 0.77

Beta (3Y) 1.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	67.85	Neutral
Stochastic RSI	55.29	Neutral
Williams %R	-32.15	Neutral
CCI (20)	162.31	Overbought
Ultimate Oscillator	47.55	Neutral
Awesome Oscillator	44.36	Above zero
Momentum (10)	44.70	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	719.61	714.29	701.86	680.68	643.84	630.34	617.91	597.96
EMA	722.21	714.24	698.63	684.08	663.68	638.50	627.00	623.53

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	695.26	714.63	741.31	760.68	787.36	—	—
Camarilla	712.32	724.99	729.21	733.43	—	741.87	746.09	750.31	762.98
Fibonacci	—	696.48	714.07	724.94	742.53	760.12	770.99	788.58	—

Performance by period

Period	Return	Low	High
1D	2.2%	721.9500	768.0000
1W	5.0%	696.0500	768.0000
1M	11.2%	644.0000	768.0000
Qtr	23.7%	557.2000	768.0000
6M	27.1%	557.2000	768.0000
1Y	24.4%	500.7000	768.0000
3Y	20.1%	500.7000	1097.0000
5Y	128.8%	279.5000	1097.0000
7Y	100.2%	184.6500	1097.0000
10Y	254.1%	184.6500	1097.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)