Mahindra EPC Irrigation Limited

Capital Goods · Industrial Manufacturing

NSE: MAHEPC BSE: 523754

₹96.74

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

97.6

10D

98.8

20D

100.5

50D

104.5

100D

108.7

200D

115.1

Delivery and volume

Day avg. delivery

90.8%

Week avg. delivery

72.9%

Month avg. delivery

69.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

97.17

Pivot

First resistance98.05

Second resistance99.35

Third resistance100.23

First support95.87

Second support94.99

Third support93.69

Day RSI31.1

Day MFI23.9

Day MACD-2.31

Day MACD signal-2.05

Beta

1M0.87

3M0.54

1Y1.21

3Y1.05

Price change analysis

↓ -5.3%

Over 1 Month

LowHigh

95.30106.00

↓ -19.5%

Over 3 Months

LowHigh

95.30124.74

↓ -3.9%

Over 6 Months

LowHigh

95.30134.80

↓ -36.9%

Over 1 Year

LowHigh

91.91153.78

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	14	13	90.84	—	Rising delivery	17	72.9%	—
Sept. 30, 2026	12	8	65.53	0.0%	–	19	69.0%	96.74
Sept. 29, 2026	13	9	68.36	-0.3%	–	21	66.9%	96.78
Sept. 28, 2026	24	18	74.71	-2.0%	Rising delivery	24	65.5%	97.06
Sept. 25, 2026	24	16	66.74	0.8%	–	30	63.6%	99.02
Sept. 24, 2026	20	14	67.35	-2.2%	–	29	65.5%	98.19
Sept. 23, 2026	21	12	57.02	1.7%	Falling delivery	26	65.3%	100.45
Sept. 22, 2026	32	20	62.20	-0.5%	–	24	66.6%	98.75
Sept. 21, 2026	52	33	64.37	-3.3%	–	21	67.9%	99.27
Sept. 18, 2026	20	16	81.07	0.6%	Rising delivery	13	73.3%	102.64
Sept. 17, 2026	3	2	68.28	0.8%	Falling delivery	14	75.6%	101.99
Sept. 16, 2026	11	7	63.62	-0.9%	Falling delivery	15	77.0%	101.18
Sept. 15, 2026	20	13	66.10	0.3%	Falling delivery	16	78.7%	102.08
Sept. 11, 2026	14	11	81.28	-0.8%	–	17	77.1%	101.82
Sept. 10, 2026	23	20	86.89	0.5%	Rising delivery	16	75.8%	102.65
Sept. 9, 2026	10	8	85.51	-0.6%	Rising delivery	15	72.2%	102.14
Sept. 8, 2026	11	8	75.13	-0.4%	Rising delivery	15	67.4%	102.75
Sept. 7, 2026	27	17	64.46	-0.4%	–	17	66.4%	103.17
Sept. 4, 2026	8	6	71.18	0.4%	–	23	66.8%	103.62
Sept. 3, 2026	19	15	74.96	1.3%	Rising delivery	27	68.9%	103.25
Sept. 2, 2026	11	6	50.99	-0.3%	Falling delivery	24	67.6%	101.95
Sept. 1, 2026	20	13	67.16	0.2%	–	30	66.9%	102.30
Aug. 31, 2026	57	38	66.38	-3.2%	–	29	66.2%	102.13
Aug. 28, 2026	26	21	79.05	-1.3%	Rising delivery	21	61.5%	105.47
Aug. 27, 2026	4	3	59.99	-0.4%	–	21	55.8%	106.86
Aug. 26, 2026	43	26	60.84	1.1%	Rising delivery	24	55.4%	107.34
Aug. 25, 2026	14	8	60.31	-0.5%	Rising delivery	19	49.6%	106.20
Aug. 24, 2026	20	8	41.15	-0.3%	Falling delivery	19	50.0%	106.69
Aug. 21, 2026	25	14	55.61	-0.7%	–	20	53.8%	107.00
Aug. 20, 2026	19	10	54.60	0.3%	–	18	52.9%	107.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	97.56	99.09	100.78	104.38	110.41	115.12
EMA	97.60	98.76	100.55	104.49	108.73	115.12

RSI (14) 31.1

ATR (14) 3.18

MFI (14) 23.9

Beta (1Y) 1.21

MACD -2.31 / Signal -2.05 / Hist. -0.26

Bollinger Upper (20, 2σ) 105.27

Bollinger Middle 100.78

Bollinger Lower 96.28

S3	S2	S1	Pivot	R1	R2	R3
93.69	94.99	95.87	97.17	98.05	99.35	100.23

ADX (14) 32.6

ROC (21) -5.28%

ROC (125) 4.35%

Beta (1M) 0.87

Beta (3M) 0.54

Beta (1Y) 1.21

Beta (3Y) 1.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.59	Oversold
Stochastic RSI	13.31	Oversold
Williams %R	-83.41	Oversold
CCI (20)	-134.43	Oversold
Ultimate Oscillator	34.03	Neutral
Awesome Oscillator	-5.25	Below zero
Momentum (10)	-4.44	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	97.56	99.09	100.78	102.49	104.38	110.41	111.84	115.12
EMA	97.60	98.76	100.55	102.04	104.49	108.85	112.23	114.99

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	94.88	95.65	97.07	97.83	99.25	—	—
Camarilla	95.54	96.14	96.34	96.54	—	96.94	97.14	97.34	97.94
Fibonacci	—	94.99	95.83	96.34	97.17	98.01	98.52	99.35	—

Performance by period

Period	Return	Low	High
1D	0.0%	96.3000	98.4800
1W	-3.7%	95.3000	100.9800
1M	-5.3%	95.3000	106.0000
Qtr	-19.5%	95.3000	124.7400
6M	-3.9%	95.3000	134.8000
1Y	-36.9%	91.9100	153.7800
3Y	-18.7%	91.9100	185.1200
5Y	-28.2%	83.8000	185.1200
7Y	—	70.8000	194.5000
10Y	—	70.8000	194.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)