Manappuram Finance Limited

Financial Services · Finance

NSE: MANAPPURAM BSE: 531213

₹315.85

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +4.15

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	318.4000	+0.25	66531000	1956000	Long Buildup
Nov. 23, 2026	320.2500	+0.05	462000	72000	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	320.0000	320.0000	320.0000	320.0000	3000	3000
Sept. 30, 2026	Nov. 23, 2026	318.1000	326.0000	316.2000	320.2500	462000	72000
Sept. 30, 2026	Oct. 27, 2026	320.0000	324.8000	314.1000	318.4000	66531000	1956000
Sept. 29, 2026	Nov. 23, 2026	313.1000	321.1000	313.1000	320.2000	390000	177000
Sept. 29, 2026	Oct. 27, 2026	315.9500	321.0000	310.0500	318.1500	64575000	48435000
Sept. 29, 2026	Sept. 29, 2026	311.2500	319.1000	308.2000	315.4000	6405000	-42327000
Sept. 28, 2026	Nov. 23, 2026	315.9000	318.4500	315.9000	315.9000	213000	0
Sept. 28, 2026	Oct. 27, 2026	323.8500	325.0000	313.5500	315.7500	16140000	10521000
Sept. 28, 2026	Sept. 29, 2026	330.5000	330.5000	310.1500	313.5000	48732000	-13353000
Sept. 25, 2026	Nov. 23, 2026	331.5000	333.5500	331.5000	333.5500	213000	0

Options Chain

As of Sept. 24, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 330.0000

Open Interest by Strike (Max Pain: 330.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
					330.0000		—	324.9500	0	3000