Manappuram Finance Limited

Financial Services · Finance

NSE: MANAPPURAM BSE: 531213

₹315.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

318.4

10D

320.5

20D

325.6

50D

332.5

100D

328.1

200D

309.6

Delivery and volume

Day avg. delivery

48.5%

Week avg. delivery

39.1%

Month avg. delivery

42.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

317.15

Pivot

First resistance321.35

Second resistance326.85

Third resistance331.05

First support311.65

Second support307.45

Third support301.95

Day RSI41.1

Day MFI41.1

Day MACD-6.81

Day MACD signal-6.98

Beta

1M1.68

3M1.50

1Y1.29

3Y1.32

Price change analysis

↓ -7.1%

Over 1 Month

LowHigh

308.55346.45

↓ -0.3%

Over 3 Months

LowHigh

308.55381.55

↑ 23.7%

Over 6 Months

LowHigh

247.80381.55

↑ 10.3%

Over 1 Year

LowHigh

245.15381.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7,878	3,822	48.52	—	Rising delivery	7,029	39.1%	—
Sept. 30, 2026	3,530	1,127	31.91	-0.2%	–	6,424	36.8%	315.85
Sept. 29, 2026	10,054	3,371	33.53	1.1%	Falling delivery	6,497	39.5%	316.45
Sept. 28, 2026	8,898	3,515	39.50	-6.3%	–	5,066	44.0%	313.00
Sept. 25, 2026	4,788	1,907	39.82	2.8%	Falling delivery	3,831	46.4%	334.00
Sept. 24, 2026	4,851	1,901	39.18	1.4%	Falling delivery	3,657	48.1%	324.95
Sept. 23, 2026	3,893	2,141	54.98	0.3%	Rising delivery	3,126	49.8%	320.40
Sept. 22, 2026	2,901	1,691	58.28	1.3%	Rising delivery	2,982	48.5%	319.30
Sept. 21, 2026	2,722	1,243	45.66	-1.3%	–	3,194	46.9%	315.10
Sept. 18, 2026	3,916	1,823	46.55	1.0%	–	3,319	45.3%	319.15
Sept. 17, 2026	2,196	888	40.45	-1.2%	Falling delivery	3,975	46.6%	316.05
Sept. 16, 2026	3,176	1,581	49.78	0.3%	Rising delivery	4,976	44.1%	319.90
Sept. 15, 2026	3,960	1,949	49.21	-3.1%	Rising delivery	4,805	42.5%	318.85
Sept. 11, 2026	3,346	1,277	38.16	-0.5%	–	5,895	40.3%	329.00
Sept. 10, 2026	7,196	3,566	49.55	3.4%	Rising delivery	5,656	40.7%	330.80
Sept. 9, 2026	7,203	2,590	35.96	-1.5%	–	4,908	40.7%	320.00
Sept. 8, 2026	2,319	820	35.35	-0.2%	Falling delivery	4,586	42.3%	325.00
Sept. 7, 2026	9,409	3,623	38.51	-4.2%	–	4,521	43.4%	325.60
Sept. 4, 2026	2,153	901	41.85	-0.4%	Falling delivery	3,644	48.1%	339.70
Sept. 3, 2026	3,457	2,064	59.71	0.0%	Rising delivery	3,613	47.6%	341.00
Sept. 2, 2026	5,593	2,298	41.08	1.2%	–	5,071	40.6%	340.90
Sept. 1, 2026	1,995	917	45.96	-0.9%	Rising delivery	4,786	40.5%	337.00
Aug. 31, 2026	5,023	2,578	51.32	-2.5%	Rising delivery	5,371	40.2%	340.10
Aug. 28, 2026	1,997	735	36.80	0.3%	–	6,521	38.8%	348.90
Aug. 27, 2026	10,748	3,767	35.05	-4.8%	Falling delivery	8,168	40.8%	348.00
Aug. 26, 2026	4,167	1,702	40.83	-0.6%	–	7,762	43.4%	365.40
Aug. 25, 2026	4,919	2,015	40.96	0.7%	–	7,802	44.4%	367.45
Aug. 24, 2026	10,775	4,429	41.11	2.1%	–	7,353	44.4%	365.05
Aug. 21, 2026	10,231	4,748	46.41	2.4%	–	5,768	45.7%	357.50
Aug. 20, 2026	8,720	3,960	45.41	2.7%	–	4,485	46.1%	349.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	320.85	319.43	324.25	343.62	331.65	309.62
EMA	318.42	320.48	325.56	332.50	328.11	309.62

RSI (14) 41.1

ATR (14) 10.59

MFI (14) 41.1

Beta (1Y) 1.29

MACD -6.81 / Signal -6.98 / Hist. 0.17

Bollinger Upper (20, 2σ) 341.57

Bollinger Middle 324.25

Bollinger Lower 306.93

S3	S2	S1	Pivot	R1	R2	R3
301.95	307.45	311.65	317.15	321.35	326.85	331.05

ADX (14) 29.0

ROC (21) -7.13%

ROC (125) 25.79%

Beta (1M) 1.68

Beta (3M) 1.50

Beta (1Y) 1.29

Beta (3Y) 1.32

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.50	Neutral
Stochastic RSI	39.37	Neutral
Williams %R	-72.50	Neutral
CCI (20)	-70.86	Neutral
Ultimate Oscillator	52.17	Neutral
Awesome Oscillator	-15.26	Below zero
Momentum (10)	-4.05	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	320.85	319.43	324.25	333.46	343.62	331.65	313.00	309.62
EMA	318.42	320.48	325.56	329.62	332.50	327.43	319.58	311.59

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	307.13	311.00	316.83	320.70	326.53	—	—
Camarilla	310.52	313.18	314.07	314.96	—	316.74	317.63	318.52	321.19
Fibonacci	—	307.45	311.16	313.44	317.15	320.86	323.14	326.85	—

Performance by period

Period	Return	Low	High
1D	-0.2%	312.9500	322.6500
1W	-1.4%	308.5500	334.2500
1M	-7.1%	308.5500	346.4500
Qtr	-0.3%	308.5500	381.5500
6M	23.7%	247.8000	381.5500
1Y	10.3%	245.1500	381.5500
3Y	110.8%	125.3500	381.5500
5Y	75.9%	81.5000	381.5500
7Y	135.2%	74.2500	381.5500
10Y	245.2%	57.8000	381.5500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)