Mangalore Chemicals & Fertilisers L

BSE: 530011

₹156.00

Dec. 24, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

136.8

10D

131.9

20D

126.7

50D

120.2

100D

117.5

200D

116.8

Delivery and volume

Day avg. delivery

55.3%

Week avg. delivery

59.2%

Month avg. delivery

62.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

155.82

Pivot

First resistance158.58

Second resistance161.17

Third resistance163.93

First support153.23

Second support150.47

Third support147.88

Day RSI76.4

Day MFI57.7

Day MACD6.07

Day MACD signal4.52

Beta

1M—

3M—

1Y1.07

3Y0.76

Price change analysis

↑ 23.3%

Over 1 Month

LowHigh

153.05158.40

↑ 23.3%

Over 3 Months

LowHigh

153.05158.40

↑ 23.5%

Over 6 Months

LowHigh

122.00158.40

↑ 26.3%

Over 1 Year

LowHigh

95.10158.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 30, 2025	41	23	55.31	—	–	22	59.2%	—
Oct. 29, 2025	19	15	80.78	—	Rising delivery	17	61.2%	—
Oct. 28, 2025	33	19	58.12	—	–	13	55.8%	—
Oct. 27, 2025	10	6	63.52	—	Rising delivery	8	52.9%	—
Oct. 24, 2025	9	3	31.08	—	Falling delivery	8	50.7%	—
Oct. 23, 2025	13	8	60.24	—	Rising delivery	8	54.9%	—
Oct. 21, 2025	2	1	58.92	—	Falling delivery	24	84.0%	—
Oct. 20, 2025	8	4	50.62	—	Falling delivery	26	80.1%	—
Oct. 17, 2025	7	4	55.30	—	Falling delivery	26	80.0%	—
Oct. 16, 2025	8	4	49.15	—	Falling delivery	27	78.6%	—
Oct. 15, 2025	96	89	92.54	—	Rising delivery	40	72.2%	—
Oct. 14, 2025	13	5	38.81	—	Falling delivery	40	66.3%	—
Oct. 13, 2025	6	3	41.08	—	Falling delivery	41	67.3%	—
Oct. 10, 2025	12	6	49.86	—	Falling delivery	45	64.4%	—
Oct. 9, 2025	75	44	58.26	—	Falling delivery	43	64.5%	—
Oct. 8, 2025	94	75	80.23	—	Rising delivery	33	65.9%	—
Oct. 7, 2025	15	8	57.16	—	Rising delivery	22	49.0%	—
Oct. 6, 2025	27	10	37.43	—	Falling delivery	32	44.8%	—
Oct. 3, 2025	5	2	35.22	—	Falling delivery	32	46.0%	—
Oct. 1, 2025	24	13	53.87	—	Rising delivery	37	46.5%	—
Sept. 30, 2025	40	21	52.76	—	Rising delivery	37	45.1%	—
Sept. 29, 2025	65	26	40.30	—	Falling delivery	33	46.7%	—
Sept. 26, 2025	26	11	44.87	—	Falling delivery	23	51.8%	—
Sept. 25, 2025	29	14	46.90	—	Falling delivery	19	52.4%	—
Sept. 24, 2025	25	11	43.45	—	Falling delivery	20	58.3%	—
Sept. 23, 2025	21	15	72.92	—	Rising delivery	19	61.2%	—
Sept. 22, 2025	14	8	58.84	—	–	18	58.7%	—
Sept. 19, 2025	7	2	33.91	—	Falling delivery	19	56.4%	—
Sept. 18, 2025	36	23	64.87	—	Rising delivery	23	54.9%	—
Sept. 17, 2025	20	10	53.61	—	–	18	49.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	133.03	130.06	126.22	116.45	116.13	116.75
EMA	136.81	131.90	126.66	120.20	117.53	116.75

RSI (14) 76.4

ATR (14) 7.47

MFI (14) 57.7

Beta (1Y) 1.07

MACD 6.07 / Signal 4.52 / Hist. 1.55

Bollinger Upper (20, 2σ) 142.94

Bollinger Middle 126.22

Bollinger Lower 109.51

S3	S2	S1	Pivot	R1	R2	R3
147.88	150.47	153.23	155.82	158.58	161.17	163.93

ADX (14) 37.5

ROC (21) 40.86%

ROC (125) 28.08%

Beta (1M) —

Beta (3M) —

Beta (1Y) 1.07

Beta (3Y) 0.76

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	93.68	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-6.32	Overbought
CCI (20)	356.57	Overbought
Ultimate Oscillator	62.83	Neutral
Awesome Oscillator	14.98	Above zero
Momentum (10)	25.90	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	133.03	130.06	126.22	119.68	116.45	116.13	119.28	116.75
EMA	136.81	131.90	126.66	123.43	120.20	117.93	116.50	114.64

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	150.51	153.33	155.86	158.68	161.21	—	—
Camarilla	153.06	154.53	155.02	155.51	—	156.49	156.98	157.47	158.94
Fibonacci	—	150.47	152.51	153.77	155.82	157.86	159.12	161.17	—

Performance by period

Period	Return	Low	High
1D	23.3%	153.0500	158.4000
1W	23.3%	153.0500	158.4000
1M	23.3%	153.0500	158.4000
Qtr	23.3%	153.0500	158.4000
6M	23.5%	122.0000	158.4000
1Y	26.3%	95.1000	158.4000
3Y	135.8%	65.0500	158.4000
5Y	445.5%	16.3500	158.4000
7Y	90.8%	16.3500	158.4000
10Y	74.5%	16.3500	158.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)