Mankind Pharma Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: MANKIND BSE: 543904

₹2503.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

2487.6

10D

2450.2

20D

2414.6

50D

2408.3

100D

2386.6

200D

2292.0

Delivery and volume

Day avg. delivery

53.3%

Week avg. delivery

48.0%

Month avg. delivery

51.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2503.60

Pivot

First resistance2552.20

Second resistance2600.60

Third resistance2649.20

First support2455.20

Second support2406.60

Third support2358.20

Day RSI59.4

Day MFI70.1

Day MACD30.23

Day MACD signal5.55

Beta

1M0.21

3M0.03

1Y0.64

3Y0.56

Price change analysis

↑ 3.5%

Over 1 Month

LowHigh

2222.002559.00

↑ 0.5%

Over 3 Months

LowHigh

2222.002642.00

↑ 25.1%

Over 6 Months

LowHigh

1928.002642.00

↑ 2.6%

Over 1 Year

LowHigh

1909.702642.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	448	238	53.28	—	Rising delivery	924	48.0%	—
Sept. 30, 2026	1,363	799	58.63	-1.6%	Rising delivery	927	47.9%	2503.80
Sept. 29, 2026	2,057	735	35.70	4.5%	Falling delivery	727	44.7%	2545.00
Sept. 28, 2026	412	247	60.13	-1.6%	Rising delivery	468	53.6%	2435.60
Sept. 25, 2026	341	199	58.31	-1.0%	Rising delivery	673	40.9%	2474.90
Sept. 24, 2026	461	241	52.42	1.4%	Rising delivery	718	43.2%	2500.00
Sept. 23, 2026	364	203	55.69	-0.6%	Rising delivery	725	45.5%	2465.00
Sept. 22, 2026	765	366	47.81	1.7%	–	790	49.9%	2480.00
Sept. 21, 2026	1,435	369	25.71	6.0%	Falling delivery	728	51.7%	2437.80
Sept. 18, 2026	565	372	65.72	0.0%	–	546	69.1%	2300.70
Sept. 17, 2026	493	341	69.13	2.4%	–	470	68.9%	2300.00
Sept. 16, 2026	691	524	75.89	-1.5%	Rising delivery	425	67.5%	2246.00
Sept. 15, 2026	456	277	60.81	0.0%	–	326	63.4%	2280.50
Sept. 11, 2026	523	370	70.74	1.9%	Rising delivery	266	62.3%	2280.00
Sept. 10, 2026	188	106	56.56	-1.2%	–	187	56.1%	2238.40
Sept. 9, 2026	270	159	58.70	-1.9%	–	170	55.3%	2265.00
Sept. 8, 2026	192	121	62.89	-0.4%	Rising delivery	186	50.1%	2309.00
Sept. 7, 2026	158	73	46.35	-0.4%	Falling delivery	205	52.2%	2318.00
Sept. 4, 2026	128	66	51.51	-1.7%	Falling delivery	255	58.7%	2327.90
Sept. 3, 2026	103	52	50.82	-0.9%	Falling delivery	278	60.2%	2368.80
Sept. 2, 2026	348	154	44.12	1.5%	Falling delivery	363	65.9%	2391.50
Sept. 1, 2026	289	191	65.98	-2.6%	–	407	65.5%	2356.50
Aug. 31, 2026	405	284	70.21	1.5%	–	495	70.9%	2419.20
Aug. 28, 2026	246	156	63.67	-1.4%	Falling delivery	441	69.8%	2382.90
Aug. 27, 2026	528	412	78.00	1.0%	Rising delivery	464	70.1%	2417.50
Aug. 26, 2026	567	291	51.25	1.2%	Falling delivery	421	67.3%	2393.70
Aug. 25, 2026	730	613	84.00	-0.4%	Rising delivery	405	67.8%	2365.00
Aug. 24, 2026	133	66	49.48	-0.4%	Falling delivery	334	58.5%	2374.50
Aug. 21, 2026	361	245	67.86	0.0%	–	474	64.5%	2384.00
Aug. 20, 2026	313	201	64.23	-0.4%	–	499	59.9%	2385.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2491.86	2444.28	2373.40	2417.53	2437.41	2292.00
EMA	2487.61	2450.21	2414.64	2408.33	2386.62	2292.00

RSI (14) 59.4

ATR (14) 63.95

MFI (14) 70.1

Beta (1Y) 0.64

MACD 30.23 / Signal 5.55 / Hist. 24.68

Bollinger Upper (20, 2σ) 2565.45

Bollinger Middle 2373.40

Bollinger Lower 2181.34

S3	S2	S1	Pivot	R1	R2	R3
2358.20	2406.60	2455.20	2503.60	2552.20	2600.60	2649.20

ADX (14) 25.5

ROC (21) 3.50%

ROC (125) 24.83%

Beta (1M) 0.21

Beta (3M) 0.03

Beta (1Y) 0.64

Beta (3Y) 0.56

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	83.62	Overbought
Stochastic RSI	85.82	Overbought
Williams %R	-16.38	Overbought
CCI (20)	109.66	Overbought
Ultimate Oscillator	60.78	Neutral
Awesome Oscillator	104.84	Above zero
Momentum (10)	257.80	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2491.86	2444.28	2373.40	2378.01	2417.53	2437.41	2341.60	2292.00
EMA	2487.61	2450.21	2414.64	2407.61	2408.34	2392.17	2373.16	2363.31

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2406.65	2455.30	2503.65	2552.30	2600.65	—	—
Camarilla	2450.45	2477.13	2486.02	2494.91	—	2512.69	2521.58	2530.48	2557.15
Fibonacci	—	2406.60	2443.65	2466.55	2503.60	2540.65	2563.55	2600.60	—

Performance by period

Period	Return	Low	High
1D	-1.6%	2455.0000	2552.0000
1W	1.6%	2430.3000	2559.0000
1M	3.5%	2222.0000	2559.0000
Qtr	0.5%	2222.0000	2642.0000
6M	25.1%	1928.0000	2642.0000
1Y	2.6%	1909.7000	2642.0000
3Y	39.5%	1683.0500	3054.8000
5Y	—	1242.0000	3054.8000
7Y	—	1242.0000	3054.8000
10Y	—	1242.0000	3054.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)