Mankind Pharma Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: MANKIND BSE: 543904

₹2503.80

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +0.20

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	2502.3000	-44.70	2846750	162500	Short Buildup
Nov. 23, 2026	2500.2000	-54.80	30250	13750	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	2525.9000	2525.9000	2499.0000	2504.0000	2000	2000
Sept. 30, 2026	Nov. 23, 2026	2549.6000	2555.0000	2467.6000	2500.2000	30250	13750
Sept. 30, 2026	Oct. 27, 2026	2548.1000	2555.0000	2457.1000	2502.3000	2846750	162500
Sept. 29, 2026	Nov. 23, 2026	2492.7000	2560.0000	2474.9000	2555.0000	16500	8000
Sept. 29, 2026	Oct. 27, 2026	2474.9000	2555.8000	2436.1000	2547.0000	2684250	232250
Sept. 29, 2026	Sept. 29, 2026	2442.7000	2602.5000	2442.7000	2545.5000	110500	-117250
Sept. 28, 2026	Nov. 23, 2026	2488.2000	2491.0000	2468.2000	2468.2000	8500	-250
Sept. 28, 2026	Oct. 27, 2026	2470.9000	2490.9000	2448.4000	2451.2000	2452000	711250
Sept. 28, 2026	Sept. 29, 2026	2469.8000	2477.0000	2438.5000	2443.9000	227750	-815500
Sept. 25, 2026	Nov. 23, 2026	2502.0000	2502.0000	2491.9000	2494.9000	8750	1500

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.876

Max Pain 2500.0000

Open Interest by Strike (Max Pain: 2500.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	768.6500	157.57	0.815	1880.0000	-0.018	53.07	2.5000	0	0
0	0	730.3000	151.38	0.806	1920.0000	-0.025	52.66	3.5500	0	0
0	0	692.3000	145.43	0.797	1960.0000	-0.034	52.25	4.9500	0	0
0	0	654.7000	139.72	0.787	2000.0000	-0.019	42.02	2.1000	40250	40250
0	0	381.2000	—		2020.0000	-0.077	60.14	15.1500	0	0
0	0	617.6500	134.29	0.776	2040.0000	-0.058	51.31	9.1000	0	0
0	0	346.9500	—		2060.0000	-0.098	60.81	20.5000	0	0
0	0	581.1500	129.11	0.764	2080.0000	-0.074	50.76	12.0000	0	0
0	0	314.0500	—		2100.0000	-0.035	37.81	3.7000	11000	20250
0	0	545.3500	124.22	0.751	2120.0000	-0.093	50.22	15.6500	0	0
0	0	282.6500	—		2140.0000	-0.044	35.94	4.5500	-1250	250
0	0	510.3500	119.63	0.736	2160.0000	-0.115	49.59	20.0500	0	0
0	0	252.9500	—		2180.0000	-0.055	34.09	5.6500	6750	6750
250	0	108.0000	—		2200.0000	-0.063	33.4	6.5000	17000	45500
0	0	224.8500	—		2220.0000	-0.069	32.07	6.9000	750	750
0	0	443.1500	111.37	0.704	2240.0000	-0.081	31.6	8.2000	2000	2250
0	0	198.7500	—		2260.0000	-0.097	31.46	10.1000	2750	2750
0	0	411.0500	107.66	0.686	2280.0000	-0.111	30.82	11.7000	5500	6000
1000	0	210.9000	—		2300.0000	-0.131	30.71	14.3000	92750	117250
250	0	175.0000	—		2320.0000	-0.148	29.78	16.0500	-2000	5250
5000	0	176.0000	10.47	0.995	2340.0000	-0.172	29.49	19.1500	0	5000
500	0	171.7000	25.3	0.834	2360.0000	-0.196	29.0	22.3500	-250	15000
0	0	132.2000	—		2380.0000	-0.225	28.62	26.2500	1000	2250
43500	-5000	133.9000	21.97	0.795	2400.0000	-0.259	28.8	31.9500	1000	67750
3250	3000	108.2500	16.69	0.812	2420.0000	-0.295	28.85	38.1000	-25000	43500
3750	1750	110.0000	24.21	0.693	2440.0000	-0.331	28.53	44.1000	6000	7000
63750	56250	93.9000	22.93	0.654	2460.0000	-0.370	28.65	51.9500	79500	96250
21000	-7750	82.7000	23.25	0.604	2480.0000	-0.410	28.51	59.9500	-1250	44250
152000	-15750	72.8500	23.7	0.554	2500.0000	-0.450	28.77	69.8000	2500	98250
68250	1250	62.9500	23.74	0.505	2520.0000	-0.490	29.42	81.5500	-12500	52750
56500	2750	55.1500	24.21	0.458	2540.0000	-0.465	91.13	259.8000	0	250
8000	7750	47.5500	24.4	0.412	2560.0000	-0.545	37.81	126.4500	0	0
37000	6500	41.1000	24.71	0.369	2580.0000	-0.582	35.78	133.0000	0	250
106250	-61750	35.3000	24.96	0.328	2600.0000	-0.645	29.11	128.4500	250	6750
1750	1500	32.0000	25.97	0.297	2620.0000	-0.530	80.32	277.3000	0	0
10000	-1500	25.4000	25.28	0.254	2640.0000	-0.873	15.15	129.0000	0	250
6250	-2500	22.9500	26.19	0.229	2660.0000	-0.553	82.6	308.4500	0	0
21250	12500	19.4500	26.38	0.200	2680.0000	-0.782	28.21	185.4000	0	0
90000	9750	16.1000	26.37	0.173	2700.0000	-0.818	27.3	200.0000	0	250
3250	-1000	14.0000	26.84	0.152	2720.0000	-0.601	78.54	337.0500	0	250
9250	2750	12.2000	27.31	0.134	2740.0000	-0.594	87.58	374.4500	0	0
250	250	8.6000	26.2	0.104	2760.0000		—	231.7000	0	0
250	250	7.5500	26.76	0.092	2780.0000	-0.611	90.21	408.9000	0	0
41750	-17250	7.7000	28.31	0.089	2800.0000		—	256.8500	0	0
0	0	18.6000	37.9	0.146	2820.0000	-0.627	92.95	444.2500	0	0
0	0	103.8000	79.68	0.327	2840.0000	-0.804	48.13	355.0000	0	250
1250	1250	4.7000	29.06	0.057	2860.0000	-0.641	95.74	480.2500	0	0
11500	8000	4.3000	29.75	0.052	2880.0000		—	310.8000	0	0
0	0	12.1000	39.08	0.100	2900.0000	-0.653	98.59	516.9000	0	0
17500	17500	3.4000	30.73	0.041	2920.0000		—	339.5000	0	0