Mankind Pharma Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: MANKIND BSE: 543904

₹2479.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -12.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	2475.8000	-38.50	3140500	137750	Short Buildup
Nov. 23, 2026	2471.2000	-42.90	33500	2500	Short Buildup
Dec. 29, 2026	2467.0000	-37.00	2000	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	2492.5000	2492.5000	2467.0000	2467.0000	2000	0
Oct. 5, 2026	Nov. 23, 2026	2515.1000	2515.1000	2450.9000	2471.2000	33500	2500
Oct. 5, 2026	Oct. 27, 2026	2538.4000	2547.4000	2457.8000	2475.8000	3140500	137750
Oct. 1, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	2504.0000	2000	0
Oct. 1, 2026	Nov. 23, 2026	2478.5000	2516.0000	2478.0000	2514.1000	31000	750
Oct. 1, 2026	Oct. 27, 2026	2512.9000	2533.8000	2480.0000	2514.3000	3002750	156000
Sept. 30, 2026	Dec. 29, 2026	2525.9000	2525.9000	2499.0000	2504.0000	2000	2000
Sept. 30, 2026	Nov. 23, 2026	2549.6000	2555.0000	2467.6000	2500.2000	30250	13750
Sept. 30, 2026	Oct. 27, 2026	2548.1000	2555.0000	2457.1000	2502.3000	2846750	162500
Sept. 29, 2026	Nov. 23, 2026	2492.7000	2560.0000	2474.9000	2555.0000	16500	8000

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.921

Max Pain 2500.0000

Open Interest by Strike (Max Pain: 2500.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
					2000.0000	-0.020	41.25	2.1000	-12000	28250
					2100.0000	-0.035	36.22	3.4000	3000	23250
					2140.0000	-0.046	34.82	4.5500	0	250
0	0	510.3500	130.22	0.721	2160.0000	-0.120	48.26	20.0500	0	0
					2180.0000	-0.056	32.32	5.2500	-250	6500
250	0	108.0000	—		2200.0000	-0.063	31.37	5.9000	-12250	33250
					2220.0000	-0.074	30.69	6.9000	0	750
0	0	443.1500	121.02	0.688	2240.0000	-0.086	30.09	8.1500	0	2250
					2260.0000	-0.101	29.51	9.6500	-500	2250
0	0	411.0500	116.86	0.670	2280.0000	-0.108	27.7	9.8500	-3000	3000
1000	0	210.9000	32.82	0.831	2300.0000	-0.129	27.32	12.0000	16000	133250
250	0	175.0000	19.07	0.923	2320.0000	-0.148	26.48	13.8500	-1000	4250
5000	0	176.0000	30.82	0.789	2340.0000	-0.173	25.89	16.4500	-1250	3750
500	0	158.9500	29.76	0.765	2360.0000	-0.202	25.33	19.5500	-2250	12750
0	0	132.2000	23.86	0.773	2380.0000	-0.233	24.65	22.9500	8500	10750
42750	-750	141.9000	34.42	0.675	2400.0000	-0.275	24.73	28.6000	-5000	62750
3250	0	108.2500	25.69	0.677	2420.0000	-0.315	24.31	33.9500	1250	44750
3750	0	110.0000	31.36	0.614	2440.0000	-0.357	23.23	38.5000	1000	8000
64500	750	100.2000	31.9	0.576	2460.0000	-0.406	22.99	45.9500	500	96750
21250	250	86.8000	30.77	0.539	2480.0000	-0.458	22.75	54.4000	1500	45750
116750	-35250	77.2500	30.82	0.500	2500.0000	-0.512	22.08	62.7500	-9750	88500
59250	-9000	67.2500	30.4	0.460	2520.0000	-0.566	21.95	73.6000	-1750	51000
53500	-3000	58.8500	30.3	0.421	2540.0000	-0.486	88.31	259.8000	0	250
14750	6750	50.2000	29.8	0.381	2560.0000	-0.604	32.95	126.4500	0	0
34000	-3000	42.2500	29.26	0.341	2580.0000	-0.722	21.18	111.5000	1250	1500
107000	750	38.1000	30.01	0.311	2600.0000	-0.870	13.97	114.0000	250	7000
3000	1250	31.9500	29.64	0.275	2620.0000	-0.557	76.62	277.3000	0	0
13250	3250	27.3000	29.65	0.244	2640.0000		—	129.0000	0	250
6500	250	23.1500	29.63	0.215	2660.0000	-0.582	78.66	308.4500	0	0
25500	4250	20.0000	29.87	0.191	2680.0000		—	185.4000	0	0
54250	-35750	17.2500	30.11	0.168	2700.0000		—	200.0000	0	250
5000	1750	14.3500	30.02	0.146	2720.0000	-0.636	73.85	337.0500	0	250
11750	2500	12.0500	30.06	0.126	2740.0000
5750	5500	10.3500	30.33	0.110	2760.0000		—	231.7000	0	0
250	0	7.5500	29.37	0.087	2780.0000
37000	-4750	7.8000	31.03	0.086	2800.0000		—	256.8500	0	0
500	500	6.5000	32.42	0.071	2840.0000	-0.918	34.13	355.0000	0	250
1250	0	4.7000	31.5	0.055	2860.0000
11000	-500	4.3000	32.16	0.050	2880.0000		—	310.8000	0	0
27000	9500	3.3000	32.91	0.039	2920.0000