Mankind Pharma Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: MANKIND BSE: 543904

₹2479.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -12.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	2475.8000	-38.50	3140500	137750	Short Buildup
Nov. 23, 2026	2471.2000	-42.90	33500	2500	Short Buildup
Dec. 29, 2026	2467.0000	-37.00	2000	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	2492.5000	2492.5000	2467.0000	2467.0000	2000	0
Oct. 5, 2026	Nov. 23, 2026	2515.1000	2515.1000	2450.9000	2471.2000	33500	2500
Oct. 5, 2026	Oct. 27, 2026	2538.4000	2547.4000	2457.8000	2475.8000	3140500	137750
Oct. 1, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	2504.0000	2000	0
Oct. 1, 2026	Nov. 23, 2026	2478.5000	2516.0000	2478.0000	2514.1000	31000	750
Oct. 1, 2026	Oct. 27, 2026	2512.9000	2533.8000	2480.0000	2514.3000	3002750	156000
Sept. 30, 2026	Dec. 29, 2026	2525.9000	2525.9000	2499.0000	2504.0000	2000	2000
Sept. 30, 2026	Nov. 23, 2026	2549.6000	2555.0000	2467.6000	2500.2000	30250	13750
Sept. 30, 2026	Oct. 27, 2026	2548.1000	2555.0000	2457.1000	2502.3000	2846750	162500
Sept. 29, 2026	Nov. 23, 2026	2492.7000	2560.0000	2474.9000	2555.0000	16500	8000

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 2520.0000

Open Interest by Strike (Max Pain: 2520.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	293.1500	—		2160.0000	-0.193	50.48	56.0500	0	0
0	0	265.5500	—		2200.0000	-0.222	50.93	67.8500	0	0
0	0	239.7000	—		2240.0000	-0.252	51.48	81.4000	0	0
0	0	215.4500	—		2280.0000	-0.284	52.06	96.5500	0	0
0	0	299.7000	50.14	0.706	2300.0000	-0.207	29.4	34.3000	0	0
0	0	192.8500	17.73	0.878	2320.0000	-0.315	52.71	113.4000	0	0
0	0	269.5000	48.47	0.677	2340.0000	-0.252	29.05	43.7500	0	0
0	0	171.9500	22.23	0.771	2360.0000	-0.347	53.4	131.9000	0	0
0	0	240.7500	46.95	0.646	2380.0000	-0.301	28.56	54.6500	0	0
0	0	152.6500	24.93	0.690	2400.0000	-0.379	54.14	152.0000	0	0
0	0	213.9500	45.66	0.612	2420.0000	-0.354	28.06	67.4500	0	0
0	0	135.0000	26.88	0.620	2440.0000	-0.409	54.94	173.7500	0	0
0	0	189.0000	44.53	0.575	2460.0000	-0.412	27.48	82.1500	0	0
0	0	118.9000	28.39	0.557	2480.0000	-0.440	55.8	197.0500	0	0
0	0	166.0000	43.57	0.537	2500.0000	-0.473	26.82	98.8000	0	0
0	0	104.3000	29.61	0.500	2520.0000	-0.501	28.71	116.4000	0	250
0	0	144.9000	42.72	0.498	2540.0000	-0.537	26.01	117.3500	0	0
0	0	91.1500	30.63	0.448	2560.0000	-0.496	57.72	248.1500	0	0
0	0	125.7000	41.97	0.458	2580.0000	-0.604	25.03	137.8000	0	0
0	0	79.3500	31.49	0.400	2600.0000	-0.522	58.78	275.7500	0	0
0	0	108.4500	41.34	0.418	2620.0000	-0.674	23.81	160.1500	0	0
0	0	68.9500	32.26	0.357	2640.0000	-0.547	59.93	304.7500	0	0
0	0	92.9500	40.77	0.378	2660.0000	-0.749	22.22	184.3500	0	0
0	0	59.6500	32.92	0.316	2680.0000	-0.569	61.14	334.8500	0	0
0	0	79.2000	40.27	0.340	2700.0000	-0.830	19.92	210.2500	0	0
0	0	51.3000	33.46	0.280	2720.0000	-0.590	62.37	365.9000	0	0
0	0	44.0500	33.97	0.246	2760.0000	-0.610	63.7	398.0500	0	0
0	0	37.7000	34.42	0.216	2800.0000	-0.628	65.09	431.1000	0	0
0	0	32.1500	34.82	0.189	2840.0000	-0.644	66.54	464.9500	0	0
0	0	27.3000	35.17	0.165	2880.0000	-0.659	68.05	499.5500	0	0